Arihant’s Securities

ARIH
🏛️ india →
22.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29.99 29.99 29.99 29.99 0.0K
10:00 29.58 29.58 28.06 28.06 0.0K
10:35 28.10 28.50 28.10 28.50 0.3K
11:05 29.20 29.20 29.20 29.20 0.0K
11:25 29.20 29.20 29.20 29.20 0.0K
11:40 29.20 29.20 29.20 29.20 0.0K
12:20 29.20 29.20 29.20 29.20 0.1K
12:30 29.20 29.20 29.20 29.20 0.0K
12:50 29.20 29.21 29.20 29.21 0.0K
13:00 29.21 29.21 29.21 29.21 0.0K
14:10 29.21 29.58 29.21 29.58 0.0K
15:10 28.61 28.61 28.61 28.61 0.0K
15:15 29.58 29.58 29.55 29.55 0.0K
15:20 29.51 29.99 29.51 29.99 0.5K
15:25 31.98 31.98 29.72 29.72 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available