Arihant’s Securities

ARIH
🏛️ india →
22.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 30.55 30.55 30.55 30.55 0.2K
09:55 31.98 31.98 31.98 31.98 0.0K
10:00 31.98 31.98 31.98 31.98 0.0K
10:10 31.98 31.98 31.98 31.98 0.4K
10:15 30.60 30.60 30.25 30.25 0.4K
11:45 32.66 32.66 32.66 32.66 0.0K
12:05 32.50 32.50 32.50 32.50 0.0K
13:00 31.00 31.00 31.00 31.00 0.1K
13:45 31.00 32.19 31.00 32.19 0.0K
14:20 31.00 31.00 31.00 31.00 0.1K
15:00 31.80 31.80 31.00 31.00 0.0K
15:10 31.77 31.77 31.77 31.77 0.0K
15:25 31.30 31.30 31.15 31.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available