Arihant’s Securities

ARIH
🏛️ india →
22.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 30.00 30.00 30.00 30.00 0.1K
09:50 29.00 29.00 29.00 29.00 0.1K
09:55 28.00 29.00 28.00 29.00 1.0K
10:00 29.00 29.00 29.00 29.00 0.1K
10:30 29.50 29.50 29.50 29.50 0.4K
10:45 29.50 29.50 29.50 29.50 0.1K
10:55 29.50 29.50 29.50 29.50 3.2K
11:00 29.90 29.90 29.90 29.90 0.0K
11:10 29.50 29.50 29.50 29.50 0.0K
11:20 29.90 29.90 28.34 28.34 0.5K
11:40 28.35 28.35 28.35 28.35 0.1K
11:45 28.99 28.99 28.99 28.99 0.0K
12:00 29.00 29.00 29.00 29.00 0.2K
12:05 29.00 29.00 29.00 29.00 0.1K
12:10 28.99 28.99 28.99 28.99 0.1K
12:15 28.99 28.99 28.99 28.99 0.1K
12:30 29.00 29.00 29.00 29.00 0.1K
12:55 29.00 29.00 29.00 29.00 0.0K
13:10 29.00 29.00 29.00 29.00 0.0K
13:15 29.00 29.00 29.00 29.00 0.1K
13:35 29.00 29.00 29.00 29.00 0.0K
13:40 29.14 29.14 29.14 29.14 0.0K
13:55 29.00 29.00 29.00 29.00 0.1K
14:20 29.00 29.00 29.00 29.00 0.0K
15:05 28.50 28.50 28.50 28.50 0.0K
15:15 28.35 28.35 28.35 28.35 0.3K
15:20 28.99 28.99 28.35 28.35 0.3K
15:25 28.30 28.33 28.06 28.33 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available