Arihant’s Securities

ARIH
🏛️ india →
22.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.80 30.80 30.80 30.80 0.0K
09:40 29.50 29.50 29.50 29.50 0.0K
09:45 28.00 28.00 27.10 27.10 0.3K
09:50 27.35 27.35 27.35 27.35 0.2K
10:00 26.50 26.50 26.50 26.50 1.2K
10:05 26.55 26.55 26.55 26.55 0.0K
10:10 27.48 27.48 27.48 27.48 0.0K
10:35 27.40 27.47 27.40 27.47 0.8K
10:45 27.47 27.47 27.47 27.47 0.2K
10:55 27.40 27.40 27.40 27.40 0.0K
11:00 27.40 27.40 27.40 27.40 0.6K
11:05 27.27 27.27 27.27 27.27 0.0K
11:25 27.27 27.27 27.27 27.27 0.0K
11:40 27.40 27.40 27.40 27.40 0.0K
11:55 27.40 27.40 27.40 27.40 0.0K
12:00 26.60 26.60 26.50 26.50 1.1K
12:15 27.00 27.00 27.00 27.00 0.0K
12:20 26.40 26.40 26.40 26.40 0.4K
12:25 26.40 26.40 26.40 26.40 0.0K
12:30 26.90 26.90 26.90 26.90 0.1K
12:35 26.90 26.90 26.90 26.90 0.1K
12:45 26.75 26.75 26.75 26.75 0.1K
12:55 26.40 26.40 26.40 26.40 0.0K
13:15 26.38 26.38 26.38 26.38 0.3K
13:20 26.05 26.05 26.00 26.05 0.0K
13:25 26.35 26.35 26.35 26.35 0.0K
13:45 26.34 26.34 26.34 26.34 0.0K
13:50 26.34 26.34 26.00 26.00 0.0K
13:55 26.34 26.34 26.34 26.34 0.1K
14:10 26.34 26.34 26.00 26.00 0.2K
14:25 26.05 26.05 26.05 26.05 0.0K
14:35 26.06 26.06 26.01 26.01 0.0K
14:40 26.01 26.01 26.01 26.01 0.2K
14:45 26.01 26.01 26.01 26.01 0.3K
14:50 26.69 26.69 26.01 26.01 0.6K
14:55 26.69 26.69 26.69 26.69 0.0K
15:15 27.44 28.90 27.44 28.00 0.4K
15:20 27.98 27.98 27.98 27.98 0.2K
15:25 27.50 27.50 27.50 27.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available