Arihant’s Securities

ARIH
🏛️ india →
22.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29.90 29.90 29.90 29.90 0.1K
09:25 29.80 29.80 29.80 29.80 0.0K
10:00 29.80 30.90 29.80 30.90 0.3K
10:05 30.90 30.90 30.90 30.90 0.0K
10:10 29.80 30.90 29.80 30.90 0.0K
10:25 30.74 30.74 30.74 30.74 0.1K
11:15 29.75 30.69 29.75 30.69 2.6K
11:20 30.69 30.69 29.75 29.75 0.1K
11:40 30.69 30.69 30.69 30.69 0.0K
12:30 29.76 29.76 29.76 29.76 0.0K
12:55 30.66 30.66 30.66 30.66 0.0K
13:25 29.76 30.66 29.76 30.66 0.0K
14:15 29.76 30.40 29.76 30.40 2.0K
14:30 29.76 29.76 29.76 29.76 0.0K
14:45 29.75 29.75 29.75 29.75 0.4K
15:15 28.50 28.50 28.50 28.50 0.4K
15:20 29.74 29.74 29.74 29.74 0.0K
15:25 28.52 29.72 28.52 29.16 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available