Arihant’s Securities

ARIH
🏛️ india →
22.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.99 29.99 29.99 29.99 0.1K
09:35 31.75 31.75 31.75 31.75 0.4K
09:40 30.90 30.90 30.90 30.90 0.0K
09:45 29.99 29.99 29.99 29.99 0.2K
09:50 30.50 30.50 30.50 30.50 0.0K
10:00 30.50 30.50 30.50 30.50 0.0K
10:45 30.50 30.50 30.50 30.50 0.0K
11:20 30.45 30.45 30.45 30.45 0.0K
11:50 30.88 30.88 30.88 30.88 0.3K
11:55 30.90 30.90 30.90 30.90 0.1K
12:30 30.90 30.90 30.90 30.90 0.0K
12:35 30.90 30.90 30.90 30.90 0.0K
13:15 30.50 30.50 30.50 30.50 0.6K
13:40 30.20 30.20 30.20 30.20 0.0K
14:10 30.00 30.00 30.00 30.00 0.0K
14:15 30.00 30.00 30.00 30.00 0.0K
14:20 30.00 30.00 30.00 30.00 0.0K
14:25 30.00 30.00 30.00 30.00 1.5K
14:40 30.00 30.00 30.00 30.00 0.0K
15:05 29.01 29.01 29.01 29.01 0.0K
15:10 29.01 29.01 29.01 29.01 0.0K
15:20 30.00 30.00 30.00 30.00 0.0K
15:25 29.26 29.26 29.26 29.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available