Arihant’s Securities

ARIH
🏛️ india →
22.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 32.95 32.95 32.95 32.95 0.9K
09:25 31.00 31.00 31.00 31.00 0.2K
09:30 29.88 30.99 29.88 30.99 1.3K
09:35 30.99 30.99 29.88 29.88 0.0K
09:40 29.88 29.88 29.88 29.88 0.3K
09:45 30.00 30.00 30.00 30.00 0.2K
09:55 29.88 29.88 29.88 29.88 0.1K
10:00 29.88 29.88 29.88 29.88 0.1K
10:05 29.87 29.87 29.87 29.87 0.0K
10:25 29.87 29.87 29.87 29.87 0.0K
10:45 29.11 29.11 29.11 29.11 0.0K
10:50 29.88 29.88 29.88 29.88 0.1K
11:10 29.88 29.88 29.88 29.88 0.1K
11:30 29.78 29.78 29.78 29.78 0.0K
12:15 29.88 29.88 29.88 29.88 0.1K
12:25 29.88 29.88 29.88 29.88 0.1K
14:00 29.88 29.88 29.88 29.88 0.0K
14:15 29.78 29.78 29.78 29.78 0.1K
14:30 29.74 29.74 29.74 29.74 0.0K
14:40 29.16 29.16 29.16 29.16 0.0K
14:50 29.30 29.30 29.30 29.30 0.1K
14:55 29.30 29.30 29.30 29.30 0.1K
15:00 29.30 29.30 29.30 29.30 0.1K
15:05 29.30 29.30 29.30 29.30 0.1K
15:15 29.30 29.30 29.30 29.30 0.2K
15:20 29.74 29.74 29.74 29.74 0.0K
15:25 29.30 29.30 29.30 29.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available