Arihant’s Securities

ARIH
🏛️ india →
22.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 31.99 31.99 29.50 29.50 0.5K
09:20 29.61 29.61 29.61 29.61 0.0K
09:25 29.65 29.65 29.65 29.65 0.9K
09:55 30.70 30.70 30.70 30.70 0.1K
10:00 30.85 30.85 30.85 30.85 0.0K
10:25 29.66 29.66 29.66 29.66 0.4K
11:05 29.60 29.60 29.60 29.60 2.0K
11:40 29.97 29.97 29.97 29.97 0.0K
12:15 29.96 29.96 29.96 29.96 0.0K
12:25 29.60 29.60 29.60 29.60 0.4K
14:00 29.60 29.60 29.60 29.60 0.2K
14:15 29.60 29.60 29.60 29.60 0.1K
14:25 29.60 29.60 29.60 29.60 0.4K
14:55 29.95 29.95 29.95 29.95 0.0K
15:25 29.90 29.90 29.61 29.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available