ARK Innovation UCITS ETF Class A USD Accumulation

ARXK
🏛️ germany →
7.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.85 5.88 5.85 5.87 4.7K
09:05 5.85 5.85 5.84 5.84 0.5K
09:20 5.85 5.87 5.85 5.86 23.1K
09:25 5.86 5.86 5.86 5.86 0.1K
09:35 5.87 5.87 5.87 5.87 1.7K
09:40 5.87 5.87 5.86 5.86 0.2K
09:45 5.87 5.87 5.87 5.87 0.2K
09:50 5.88 5.88 5.88 5.88 0.1K
09:55 5.87 5.88 5.87 5.87 4.1K
10:00 5.88 5.89 5.88 5.89 3.2K
10:15 5.89 5.89 5.89 5.89 1.0K
10:25 5.88 5.88 5.88 5.88 0.4K
10:55 5.88 5.88 5.88 5.88 0.0K
11:00 5.87 5.87 5.87 5.87 0.0K
11:05 5.88 5.88 5.87 5.87 0.2K
11:10 5.88 5.88 5.88 5.88 0.1K
11:20 5.88 5.88 5.88 5.88 0.2K
11:25 5.88 5.88 5.88 5.88 0.1K
11:50 5.88 5.88 5.88 5.88 0.0K
12:00 5.88 5.88 5.88 5.88 0.1K
12:05 5.88 5.88 5.88 5.88 0.1K
12:35 5.88 5.89 5.88 5.89 4.4K
12:40 5.89 5.89 5.89 5.89 0.0K
13:00 5.89 5.89 5.89 5.89 0.2K
13:10 5.90 5.90 5.90 5.90 0.0K
13:15 5.90 5.90 5.90 5.90 0.2K
14:10 5.91 5.91 5.90 5.91 5.4K
14:45 5.92 5.92 5.92 5.92 2.0K
15:20 5.92 5.92 5.92 5.92 1.3K
15:30 5.89 5.89 5.89 5.89 0.1K
15:35 5.93 5.93 5.93 5.93 0.0K
15:40 5.92 5.92 5.92 5.92 29.5K
16:00 5.90 5.90 5.90 5.90 1.3K
16:10 5.93 5.93 5.93 5.93 0.2K
16:15 5.91 5.91 5.91 5.91 0.0K
16:20 5.92 5.92 5.92 5.92 0.0K
17:05 5.95 5.95 5.95 5.95 1.8K
17:10 5.95 5.95 5.95 5.95 1.5K
17:35 5.92 5.92 5.92 5.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available