ARK Innovation UCITS ETF Class A USD Accumulation

ARXK
🏛️ germany →
7.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.11 6.11 6.11 6.11 0.9K
09:15 6.11 6.11 6.11 6.11 0.3K
09:25 6.11 6.11 6.11 6.11 0.1K
10:10 6.13 6.13 6.13 6.13 0.7K
10:30 6.13 6.13 6.13 6.13 0.0K
10:35 6.12 6.12 6.12 6.12 0.0K
10:40 6.11 6.11 6.11 6.11 0.0K
11:10 6.13 6.13 6.13 6.13 0.5K
11:20 6.12 6.14 6.12 6.14 8.6K
11:40 6.13 6.13 6.13 6.13 0.0K
11:55 6.12 6.13 6.12 6.13 0.4K
12:00 6.13 6.14 6.13 6.13 18.7K
12:05 6.13 6.13 6.13 6.13 0.9K
12:20 6.13 6.13 6.13 6.13 0.6K
12:40 6.13 6.13 6.13 6.13 1.6K
12:50 6.12 6.12 6.12 6.12 0.2K
13:00 6.13 6.13 6.13 6.13 1.0K
13:10 6.11 6.11 6.11 6.11 0.0K
13:30 6.11 6.11 6.11 6.11 0.8K
14:00 6.10 6.10 6.10 6.10 0.8K
14:05 6.09 6.09 6.09 6.09 1.0K
14:15 6.09 6.09 6.09 6.09 0.0K
15:25 6.10 6.10 6.10 6.10 1.1K
15:40 6.04 6.06 6.04 6.06 0.2K
15:45 6.06 6.06 6.06 6.06 0.0K
15:50 6.07 6.07 6.07 6.07 6.7K
15:55 6.09 6.09 6.09 6.09 0.5K
16:20 6.00 6.00 6.00 6.00 1.4K
16:40 6.02 6.02 6.02 6.02 0.2K
17:05 6.05 6.05 6.05 6.05 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available