ARK Innovation UCITS ETF Class A USD Accumulation

ARXK
🏛️ germany →
7.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 5.79 5.79 5.79 5.79 0.4K
09:35 5.79 5.79 5.79 5.79 0.7K
09:45 5.80 5.80 5.79 5.80 0.3K
10:00 5.80 5.82 5.80 5.82 1.3K
10:05 5.79 5.79 5.79 5.79 0.0K
10:55 5.81 5.81 5.81 5.81 1.7K
11:00 5.80 5.80 5.80 5.80 0.2K
11:35 5.81 5.81 5.81 5.81 0.1K
11:40 5.80 5.80 5.80 5.80 0.0K
11:50 5.80 5.80 5.79 5.79 1.4K
11:55 5.79 5.79 5.79 5.79 0.2K
12:10 5.81 5.81 5.81 5.81 0.0K
12:20 5.80 5.80 5.80 5.80 1.8K
12:25 5.80 5.80 5.80 5.80 0.1K
12:30 5.80 5.80 5.80 5.80 0.1K
12:45 5.80 5.80 5.80 5.80 0.1K
12:50 5.81 5.81 5.81 5.81 0.0K
12:55 5.81 5.81 5.81 5.81 0.1K
13:10 5.81 5.81 5.81 5.81 0.3K
13:15 5.81 5.81 5.81 5.81 0.1K
13:30 5.82 5.82 5.82 5.82 0.2K
13:40 5.82 5.82 5.82 5.82 0.0K
13:45 5.82 5.82 5.82 5.82 0.8K
14:00 5.84 5.84 5.84 5.84 0.0K
14:05 5.84 5.84 5.84 5.84 1.0K
14:15 5.83 5.83 5.83 5.83 2.7K
14:20 5.84 5.84 5.84 5.84 0.1K
14:30 5.84 5.84 5.84 5.84 0.0K
14:50 5.83 5.83 5.83 5.83 0.0K
15:00 5.83 5.83 5.83 5.83 0.0K
15:05 5.84 5.84 5.84 5.84 0.0K
15:10 5.84 5.84 5.83 5.83 5.5K
15:20 5.83 5.83 5.83 5.83 1.8K
15:25 5.83 5.83 5.83 5.83 3.4K
15:35 5.82 5.82 5.82 5.82 0.9K
15:45 5.78 5.78 5.77 5.77 2.0K
15:55 5.78 5.78 5.78 5.78 0.9K
16:00 5.75 5.75 5.75 5.75 0.0K
16:05 5.73 5.74 5.73 5.74 1.9K
16:15 5.77 5.77 5.76 5.76 0.1K
16:20 5.76 5.76 5.76 5.76 0.9K
16:30 5.70 5.70 5.70 5.70 0.9K
16:40 5.74 5.74 5.74 5.74 0.9K
16:50 5.75 5.76 5.75 5.76 1.0K
17:00 5.72 5.72 5.72 5.72 0.1K
17:05 5.72 5.72 5.72 5.72 0.8K
17:30 5.75 5.75 5.75 5.75 0.0K
17:35 5.70 5.70 5.70 5.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available