ARK Innovation UCITS ETF Class A USD Accumulation

ARXK

7.71

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	5.86	5.86	5.86	5.86	0.6K
09:05	5.86	5.87	5.86	5.87	2.9K
09:20	5.86	5.86	5.86	5.86	0.8K
09:25	5.86	5.86	5.86	5.86	0.0K
09:40	5.85	5.85	5.85	5.85	0.8K
09:55	5.86	5.86	5.86	5.86	2.9K
10:00	5.86	5.86	5.86	5.86	0.1K
10:05	5.86	5.86	5.86	5.86	1.3K
10:20	5.86	5.86	5.86	5.86	0.4K
10:25	5.86	5.86	5.86	5.86	0.4K
10:35	5.86	5.86	5.86	5.86	1.0K
10:50	5.87	5.87	5.87	5.87	0.0K
10:55	5.86	5.86	5.86	5.86	0.0K
11:00	5.86	5.86	5.86	5.86	3.5K
11:10	5.86	5.87	5.86	5.87	0.7K
11:25	5.85	5.85	5.85	5.85	0.0K
11:55	5.85	5.85	5.85	5.85	0.8K
12:45	5.83	5.83	5.83	5.83	0.0K
13:10	5.83	5.83	5.83	5.83	0.0K
13:30	5.85	5.85	5.85	5.85	0.2K
14:30	5.85	5.85	5.85	5.85	0.1K
14:40	5.83	5.83	5.82	5.82	0.0K
14:55	5.81	5.81	5.81	5.81	0.8K
15:00	5.82	5.82	5.82	5.82	0.3K
15:30	5.84	5.84	5.84	5.84	2.4K
15:40	5.78	5.78	5.78	5.78	0.1K
15:55	5.79	5.79	5.79	5.79	8.3K
16:15	5.75	5.75	5.75	5.75	0.7K
16:25	5.72	5.72	5.72	5.72	0.7K
16:50	5.76	5.76	5.75	5.75	0.3K
17:00	5.78	5.78	5.78	5.78	0.0K
17:05	5.77	5.77	5.77	5.77	0.4K
17:15	5.77	5.77	5.77	5.77	0.1K
17:35	5.76	5.76	5.76	5.76	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available