Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 5.90 | 5.90 | 5.90 | 5.90 | 2.3K |
| 09:10 | 5.92 | 5.94 | 5.91 | 5.91 | 3.0K |
| 09:25 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 09:30 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 09:35 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 09:50 | 5.91 | 5.91 | 5.91 | 5.91 | 0.8K |
| 10:20 | 5.91 | 5.91 | 5.91 | 5.91 | 0.7K |
| 10:30 | 5.92 | 5.92 | 5.92 | 5.92 | 0.1K |
| 10:35 | 5.92 | 5.92 | 5.92 | 5.92 | 0.1K |
| 10:40 | 5.92 | 5.92 | 5.92 | 5.92 | 1.4K |
| 11:00 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 11:55 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 12:30 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 12:45 | 5.93 | 5.93 | 5.92 | 5.92 | 0.2K |
| 13:10 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 13:25 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 15:10 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 15:25 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 15:30 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 15:35 | 5.87 | 5.87 | 5.87 | 5.87 | 1.1K |
| 15:45 | 5.84 | 5.85 | 5.84 | 5.85 | 0.2K |
| 16:00 | 5.79 | 5.79 | 5.79 | 5.79 | 1.1K |
| 16:20 | 5.74 | 5.74 | 5.74 | 5.74 | 0.2K |
| 16:35 | 5.73 | 5.73 | 5.73 | 5.73 | 3.3K |
| 17:00 | 5.78 | 5.78 | 5.78 | 5.78 | 0.4K |
| 17:15 | 5.77 | 5.77 | 5.76 | 5.76 | 0.8K |
| 17:35 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |