ARK Innovation UCITS ETF Class A USD Accumulation

ARXK
🏛️ germany →
7.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.75 5.75 5.75 5.75 0.4K
09:25 5.75 5.75 5.75 5.75 0.3K
09:40 5.77 5.77 5.77 5.77 0.1K
09:50 5.76 5.76 5.76 5.76 0.1K
10:00 5.76 5.76 5.76 5.76 0.0K
10:05 5.75 5.75 5.75 5.75 0.0K
10:25 5.75 5.75 5.75 5.75 0.5K
10:35 5.75 5.75 5.75 5.75 0.0K
11:15 5.74 5.74 5.74 5.74 0.6K
11:30 5.74 5.74 5.74 5.74 0.0K
11:40 5.75 5.75 5.74 5.74 0.3K
11:45 5.74 5.74 5.74 5.74 0.0K
11:55 5.74 5.74 5.73 5.73 0.1K
12:20 5.73 5.73 5.73 5.73 0.1K
12:55 5.73 5.73 5.73 5.73 0.1K
13:10 5.73 5.73 5.73 5.73 3.0K
13:55 5.71 5.71 5.71 5.71 0.5K
14:05 5.71 5.71 5.71 5.71 0.2K
17:35 5.71 5.71 5.71 5.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available