ARK Innovation UCITS ETF Class A USD Accumulation

ARXK
🏛️ germany →
7.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.47 4.47 4.47 4.47 0.1K
09:10 4.46 4.46 4.46 4.46 1.2K
09:15 4.46 4.46 4.46 4.46 2.4K
09:20 4.47 4.47 4.47 4.47 3.6K
09:55 4.47 4.47 4.47 4.47 0.2K
10:20 4.47 4.47 4.47 4.47 0.1K
10:30 4.46 4.46 4.46 4.46 0.3K
12:25 4.47 4.47 4.47 4.47 0.0K
13:00 4.48 4.48 4.48 4.48 0.1K
13:10 4.48 4.48 4.48 4.48 0.0K
14:20 4.46 4.46 4.46 4.46 0.0K
15:45 4.46 4.46 4.46 4.46 0.8K
15:50 4.43 4.43 4.43 4.43 11.0K
15:55 4.46 4.46 4.46 4.46 0.0K
16:00 4.46 4.46 4.46 4.46 0.1K
17:00 4.44 4.44 4.44 4.44 0.3K
17:35 4.44 4.44 4.44 4.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available