ARK 21Shares Active Ethereum Futures Strategy ETF

ARKZ
🏛️ usa →
44.50
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.79 41.79 41.79 41.79 0.2K
09:35 41.57 41.57 41.57 41.57 0.4K
11:17 40.07 40.07 40.07 40.07 0.2K
11:23 40.35 40.35 40.35 40.35 0.4K
13:16 39.87 39.87 39.87 39.87 0.5K
13:38 40.21 40.21 40.21 40.21 0.7K
14:31 40.64 40.64 40.64 40.64 4.2K
15:59 40.96 40.96 40.96 40.96 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available