ARK 21Shares Active Ethereum Futures Strategy ETF

ARKZ
🏛️ usa →
44.50
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 40.85 40.85 40.85 40.85 1.5K
10:17 40.58 40.58 40.58 40.58 0.9K
11:20 40.25 40.25 40.25 40.25 1.3K
11:39 40.56 40.56 40.56 40.56 0.3K
12:16 40.60 40.60 40.60 40.60 0.8K
15:36 37.37 37.37 37.37 37.37 0.4K
15:59 37.79 37.79 37.79 37.79 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available