ARK 21Shares Active Ethereum Futures Strategy ETF

ARKZ
🏛️ usa →
44.50
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 23.37 23.37 23.37 23.37 0.7K
09:36 23.42 23.42 23.41 23.41 0.8K
09:40 23.46 23.46 23.46 23.46 1.2K
10:04 23.65 23.65 23.65 23.65 0.2K
10:25 24.15 24.15 24.15 24.15 0.4K
11:40 24.36 24.36 24.36 24.36 1.0K
12:55 24.11 24.11 24.11 24.11 0.4K
15:09 24.35 24.35 24.35 24.35 0.1K
15:54 24.13 24.13 24.13 24.13 0.8K
16:00 24.16 24.16 24.16 24.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available