Armada Acquisition

AACIU
🏛️ usa →
10.86
Last Update: 2025-09-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 10.03 10.03 10.03 10.03 0.0M
2021-12-30 10.02 10.02 10.00 10.00 0.0M
2021-12-28 9.91 9.91 9.91 9.91 0.0M
2021-12-22 10.05 10.15 10.05 10.05 0.0M
2021-12-21 10.00 10.05 10.00 10.03 0.0M
2021-12-20 10.02 10.04 10.00 10.02 0.0M
2021-12-17 10.06 10.16 10.01 10.01 0.0M
2021-12-15 10.01 10.02 10.01 10.02 0.0M
2021-12-14 10.01 10.01 10.01 10.01 0.0M
2021-12-06 10.02 10.02 10.01 10.01 0.0M
2021-12-02 10.02 10.02 10.02 10.02 0.0M
2021-12-01 10.03 10.03 10.03 10.03 0.0M
2021-11-30 10.03 10.03 10.03 10.03 0.0M
2021-11-26 10.53 10.53 10.03 10.03 0.0M
2021-11-24 9.92 10.00 9.92 10.00 0.0M
2021-11-23 9.99 9.99 9.99 9.99 0.0M
2021-11-22 10.03 10.07 10.03 10.04 0.0M
2021-11-19 10.05 10.05 10.03 10.03 0.0M
2021-11-18 10.02 10.04 10.00 10.01 0.0M
2021-11-16 9.92 9.92 9.92 9.92 0.0M
2021-11-15 9.96 9.96 9.95 9.95 0.0M
2021-11-12 9.99 10.03 9.99 10.02 0.5M
2021-11-11 9.99 10.02 9.95 9.99 0.4M
2021-11-10 9.99 10.01 9.91 9.99 0.4M
2021-11-09 9.95 9.98 9.95 9.98 0.0M
2021-11-08 9.95 9.95 9.95 9.95 0.0M
2021-11-05 9.95 9.95 9.90 9.95 0.0M
2021-11-04 9.90 9.93 9.90 9.93 0.0M
2021-11-03 9.89 9.95 9.89 9.90 0.5M
2021-11-02 9.92 9.92 9.88 9.88 0.1M
2021-11-01 9.95 9.95 9.95 9.95 0.0M
2021-10-29 9.90 9.90 9.89 9.90 0.0M
2021-10-27 9.95 9.95 9.95 9.95 0.0M
2021-10-26 9.95 9.95 9.94 9.95 0.0M
2021-10-25 9.92 9.94 9.92 9.94 0.0M
2021-10-22 9.90 9.90 9.90 9.90 0.1M
2021-10-21 9.95 9.95 9.89 9.89 0.3M
2021-10-20 9.90 9.95 9.90 9.95 0.0M
2021-10-18 9.85 9.85 9.85 9.85 0.0M
2021-10-15 9.90 9.90 9.90 9.90 0.0M
2021-10-13 9.91 9.91 9.91 9.91 0.0M
2021-10-12 9.95 9.95 9.90 9.95 0.0M
2021-10-11 9.94 9.94 9.94 9.94 0.0M
2021-10-07 9.92 9.96 9.90 9.93 0.0M
2021-10-06 9.97 9.97 9.97 9.97 0.0M
2021-10-04 9.99 9.99 9.80 9.86 0.0M
2021-10-01 9.97 9.97 9.91 9.91 0.1M
2021-09-30 9.91 9.92 9.91 9.92 0.0M
2021-09-29 9.90 9.90 9.90 9.90 0.0M
2021-09-27 9.83 9.91 9.83 9.90 0.0M
2021-09-24 9.91 9.91 9.88 9.90 0.0M
2021-09-23 9.87 9.97 9.87 9.90 0.1M
2021-09-22 9.96 9.96 9.96 9.96 0.0M
2021-09-21 9.93 9.93 9.90 9.93 1.9M
2021-09-20 9.88 9.91 9.88 9.88 0.1M
2021-09-15 9.93 9.93 9.93 9.93 0.0M
2021-09-14 9.81 9.93 9.81 9.92 0.0M
2021-09-13 9.89 9.89 9.88 9.88 0.0M
2021-09-10 9.86 9.88 9.85 9.88 0.3M
2021-09-09 9.88 9.93 9.85 9.88 0.6M
2021-09-08 9.92 9.92 9.92 9.92 0.0M
2021-09-07 9.85 9.85 9.85 9.85 0.0M
2021-09-03 9.93 9.93 9.93 9.93 0.0M
2021-09-02 9.84 9.84 9.84 9.84 0.0M
2021-09-01 9.94 9.94 9.89 9.90 0.0M
2021-08-31 9.95 9.95 9.95 9.95 0.0M
2021-08-30 9.89 9.89 9.89 9.89 0.0M
2021-08-27 9.92 9.92 9.92 9.92 0.0M
2021-08-26 9.85 9.97 9.85 9.92 0.5M
2021-08-25 9.86 9.96 9.85 9.92 0.3M
2021-08-24 9.82 9.86 9.82 9.85 0.4M
2021-08-23 9.81 9.83 9.80 9.81 0.4M
2021-08-20 9.80 9.84 9.80 9.82 0.0M
2021-08-19 9.85 9.85 9.80 9.83 0.0M
2021-08-18 9.81 9.84 9.79 9.82 0.1M
2021-08-17 9.80 9.80 9.77 9.79 0.3M
2021-08-16 9.80 9.84 9.76 9.79 0.3M
2021-08-13 9.80 9.90 9.78 9.80 4.8M