Armada Acquisition

AACIU
🏛️ usa →
10.86
Last Update: 2025-09-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-28 10.12 10.12 10.12 10.12 0.0M
2022-11-23 9.95 9.95 9.95 9.95 0.0M
2022-11-21 9.95 9.95 9.95 9.95 0.0M
2022-11-17 9.95 9.95 9.95 9.95 0.0M
2022-10-26 9.95 9.95 9.95 9.95 0.0M
2022-10-19 9.95 9.95 9.95 9.95 0.0M
2022-10-18 9.95 9.95 9.95 9.95 0.0M
2022-10-06 10.04 10.04 10.04 10.04 0.0M
2022-10-03 9.97 10.05 9.95 10.04 0.0M
2022-09-29 10.00 10.00 10.00 10.00 0.0M
2022-09-28 10.00 10.00 10.00 10.00 0.0M
2022-09-27 9.97 10.00 9.97 10.00 0.0M
2022-09-19 9.96 9.96 9.96 9.96 0.0M
2022-09-16 9.96 9.96 9.96 9.96 0.0M
2022-09-01 9.96 9.96 9.96 9.96 0.0M
2022-08-31 9.96 9.96 9.96 9.96 0.0M
2022-08-26 9.87 9.91 9.87 9.91 0.0M
2022-08-25 9.91 9.91 9.91 9.91 0.0M
2022-08-24 9.87 9.91 9.87 9.91 0.0M
2022-08-23 9.98 9.98 9.98 9.98 0.0M
2022-08-01 10.00 10.00 9.98 9.98 0.0M
2022-07-22 10.01 10.01 10.01 10.01 0.0M
2022-07-19 9.97 9.97 9.97 9.97 0.0M
2022-07-18 9.97 9.97 9.97 9.97 0.0M
2022-07-06 9.96 9.96 9.96 9.96 0.0M
2022-07-05 9.97 9.97 9.97 9.97 0.0M
2022-06-30 9.93 9.93 9.93 9.93 0.0M
2022-06-29 9.93 9.93 9.93 9.93 0.0M
2022-06-27 9.86 9.86 9.86 9.86 0.0M
2022-06-16 9.93 9.93 9.93 9.93 0.0M
2022-06-13 9.93 9.93 9.93 9.93 0.0M
2022-06-08 9.87 9.87 9.87 9.87 0.0M
2022-06-02 9.93 9.93 9.93 9.93 0.0M
2022-06-01 9.98 9.98 9.98 9.98 0.0M
2022-05-27 9.98 9.98 9.98 9.98 0.0M
2022-05-19 9.91 9.91 9.91 9.91 0.0M
2022-05-09 9.98 9.98 9.98 9.98 0.0M
2022-05-06 9.96 9.96 9.96 9.96 0.0M
2022-05-05 9.98 9.98 9.98 9.98 0.0M
2022-05-04 10.09 10.09 10.09 10.09 0.0M
2022-04-27 10.02 10.02 10.01 10.02 0.0M
2022-04-26 9.98 9.98 9.98 9.98 0.0M
2022-04-20 9.96 9.96 9.96 9.96 0.0M
2022-04-08 10.00 10.01 10.00 10.01 0.0M
2022-04-06 9.88 9.94 9.88 9.94 0.0M
2022-03-25 9.85 9.85 9.85 9.85 0.0M
2022-03-24 9.93 9.93 9.93 9.93 0.0M
2022-03-23 9.87 9.87 9.87 9.87 0.0M
2022-03-22 9.89 9.90 9.89 9.90 0.0M
2022-03-18 9.85 9.85 9.85 9.85 0.0M
2022-03-15 9.89 9.89 9.83 9.83 0.0M
2022-03-04 9.84 9.84 9.84 9.84 0.0M
2022-03-02 9.84 9.84 9.84 9.84 0.0M
2022-03-01 9.90 9.90 9.90 9.90 0.0M
2022-02-28 9.90 9.93 9.87 9.87 0.0M
2022-02-23 10.02 10.02 10.02 10.02 0.0M
2022-02-22 9.82 9.82 9.82 9.82 0.0M
2022-02-16 10.02 10.02 10.02 10.02 0.0M
2022-02-15 10.00 10.00 10.00 10.00 0.0M
2022-02-09 9.92 9.92 9.92 9.92 0.0M
2022-02-01 10.00 10.02 10.00 10.02 0.0M
2022-01-28 9.82 9.82 9.82 9.82 0.0M
2022-01-26 9.95 9.95 9.95 9.95 0.0M
2022-01-25 10.12 10.12 10.12 10.12 0.0M
2022-01-24 10.45 10.45 10.45 10.45 0.0M
2022-01-21 9.99 9.99 9.99 9.99 0.0M
2022-01-18 9.98 10.18 9.98 10.06 0.0M
2022-01-14 10.07 10.07 10.05 10.06 0.0M
2022-01-11 10.00 10.09 10.00 10.09 0.0M
2022-01-07 10.15 10.15 10.15 10.15 0.0M
2022-01-06 10.03 10.03 10.03 10.03 0.0M
2022-01-05 10.09 10.09 10.09 10.09 0.0M
2022-01-03 10.10 10.15 10.10 10.15 0.0M