Armada Acquisition

AACIU
🏛️ usa →
10.86
Last Update: 2025-09-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-20 10.81 10.81 10.81 10.81 0.0M
2023-12-18 10.81 10.81 10.81 10.81 0.0M
2023-12-07 10.81 10.81 10.81 10.81 0.0M
2023-11-27 10.81 10.81 10.81 10.81 0.0M
2023-11-22 10.81 10.81 10.81 10.81 0.0M
2023-11-21 10.81 10.81 10.81 10.81 0.0M
2023-11-14 10.81 10.81 10.81 10.81 0.0M
2023-11-13 11.02 11.02 11.02 11.02 0.0M
2023-11-09 10.70 10.70 10.70 10.70 0.0M
2023-11-08 10.70 10.70 10.70 10.70 0.0M
2023-11-06 10.70 10.70 10.70 10.70 0.0M
2023-11-02 10.70 10.70 10.70 10.70 0.0M
2023-10-30 10.80 10.80 10.70 10.70 0.0M
2023-10-18 10.45 10.45 10.45 10.45 0.0M
2023-10-17 11.09 11.09 11.09 11.09 0.0M
2023-10-05 11.09 11.09 11.09 11.09 0.0M
2023-10-03 11.09 11.09 11.09 11.09 0.0M
2023-09-26 10.45 10.45 10.45 10.45 0.0M
2023-09-22 11.53 11.53 11.53 11.53 0.0M
2023-09-18 11.50 11.50 11.50 11.50 0.0M
2023-09-15 11.50 11.50 11.50 11.50 0.0M
2023-09-06 10.45 10.45 10.45 10.45 0.0M
2023-09-05 11.13 11.13 11.13 11.13 0.0M
2023-08-28 11.13 11.13 11.13 11.13 0.0M
2023-08-22 10.65 10.65 10.65 10.65 0.0M
2023-08-17 11.55 11.55 10.65 10.65 0.0M
2023-08-07 10.50 10.50 10.50 10.50 0.0M
2023-07-18 10.60 10.60 10.53 10.53 0.0M
2023-07-14 10.41 10.41 10.41 10.41 0.0M
2023-06-21 10.33 10.35 10.30 10.30 0.0M
2023-06-15 10.24 10.24 10.24 10.24 0.0M
2023-06-09 10.23 10.24 10.23 10.24 0.0M
2023-05-17 10.33 10.33 10.33 10.33 0.0M
2023-05-16 10.33 10.33 10.33 10.33 0.0M
2023-05-15 10.24 10.24 10.24 10.24 0.0M
2023-05-10 10.27 10.27 10.24 10.24 0.0M
2023-05-09 10.25 10.33 10.25 10.33 0.0M
2023-04-19 10.68 10.68 10.11 10.11 0.0M
2023-04-13 10.28 10.28 10.28 10.28 0.0M
2023-04-12 10.45 10.45 10.45 10.45 0.0M
2023-03-29 10.45 10.45 10.45 10.45 0.0M
2023-03-14 10.00 10.00 10.00 10.00 0.0M
2023-03-03 9.71 10.05 9.71 10.05 0.0M
2023-02-23 10.45 10.45 10.45 10.45 0.0M
2023-02-21 10.25 10.25 10.25 10.25 0.0M
2023-02-07 10.45 10.45 10.45 10.45 0.0M
2023-02-06 10.45 10.45 10.45 10.45 0.0M
2023-01-30 10.49 10.82 10.45 10.45 0.0M
2023-01-26 10.50 10.50 10.50 10.50 0.0M
2023-01-18 10.13 10.13 10.13 10.13 0.0M
2023-01-11 10.26 10.26 10.26 10.26 0.0M
2023-01-06 10.15 10.15 10.13 10.13 0.0M
2023-01-05 10.14 10.14 10.14 10.14 0.0M
2023-01-03 10.12 10.12 10.12 10.12 0.0M