Armada Acquisition

AACIU
🏛️ usa →
10.86
Last Update: 2025-09-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-08-15 11.05 11.05 10.50 11.00 0.0M
2024-08-14 10.95 14.16 10.81 11.51 0.0M
2024-08-13 10.75 11.33 10.75 11.33 0.0M
2024-08-12 10.85 10.85 10.85 10.85 0.0M
2024-08-09 11.90 11.90 10.85 11.70 0.0M
2024-08-08 11.79 15.00 11.08 11.98 0.0M
2024-08-06 11.26 13.50 11.26 13.10 0.0M
2024-08-05 10.31 13.97 10.01 12.70 0.0M
2024-08-02 11.83 14.76 10.08 11.45 0.0M
2024-08-01 10.99 10.99 10.99 10.99 0.0M
2024-07-31 10.99 10.99 10.99 10.99 0.0M
2024-07-30 11.00 11.00 10.99 10.99 0.0M
2024-07-29 11.09 11.09 11.09 11.09 0.0M
2024-07-24 11.09 11.09 11.09 11.09 0.0M
2024-07-18 11.93 11.93 11.93 11.93 0.0M
2024-07-15 11.93 11.93 11.93 11.93 0.0M
2024-06-27 11.43 11.43 11.43 11.43 0.0M
2024-06-26 11.43 11.43 11.43 11.43 0.0M
2024-06-20 11.43 11.43 11.43 11.43 0.0M
2024-06-18 11.43 11.43 11.43 11.43 0.0M
2024-06-06 11.43 11.44 11.43 11.43 0.0M
2024-05-31 11.43 11.43 11.43 11.43 0.0M
2024-05-17 11.43 11.43 11.43 11.43 0.0M
2024-05-15 11.43 11.43 11.43 11.43 0.0M
2024-05-14 11.59 11.59 10.45 11.11 0.0M
2024-05-13 11.59 11.59 11.59 11.59 0.0M
2024-05-10 11.17 11.17 11.17 11.17 0.0M
2024-04-08 11.01 11.01 11.01 11.01 0.0M
2024-04-05 11.07 11.10 11.01 11.01 0.0M
2024-04-04 11.07 11.07 11.07 11.07 0.0M
2024-04-03 11.06 11.06 11.06 11.06 0.0M
2024-04-02 11.06 11.06 11.06 11.06 0.0M
2024-04-01 11.06 11.06 11.06 11.06 0.0M
2024-03-28 12.50 12.50 11.06 11.06 0.0M
2024-03-27 11.45 12.00 11.40 11.90 0.0M
2024-03-26 11.51 11.51 11.51 11.51 0.0M
2024-03-21 11.51 11.51 11.51 11.51 0.0M
2024-03-20 12.08 13.20 11.50 11.51 0.0M
2024-03-18 11.12 11.12 11.12 11.12 0.0M
2024-03-15 10.90 10.90 10.90 10.90 0.0M
2024-03-13 10.90 10.90 10.90 10.90 0.0M
2024-02-02 9.80 10.92 9.80 10.90 0.0M
2024-01-30 9.81 10.89 8.87 10.89 0.0M
2024-01-29 10.70 10.70 10.70 10.70 0.0M
2024-01-26 10.70 10.70 10.70 10.70 0.0M
2024-01-24 10.70 10.70 10.70 10.70 0.0M
2024-01-19 10.70 10.70 10.70 10.70 0.0M
2024-01-16 10.70 10.70 10.70 10.70 0.0M