11.04
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:14 | 12.03 | 12.03 | 12.03 | 12.03 | 2.7K |
| 15:20 | 12.00 | 12.00 | 12.00 | 12.00 | 0.1K |
| 15:50 | 11.99 | 11.99 | 11.99 | 11.99 | 0.2K |
| 16:00 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
14.06
2021-10-26
Historical Low
7.87
2020-03-23
Volume Extremes
Volume Peak
0.1M
2015-08-21
Volume Low
0.0M
2017-08-14
Data Statistics
Rise Proportion
50.6%
Start: 2014-10-01
Fall Proportion
45.4%
Total2290Trading Days
Daily Change Extremes
Max Daily Gain
+7.69%
2020-03-12
Max Daily Loss
-18.75%
2021-12-03
Monthly Change Extremes
Max Monthly Gain
+10.92%
2020-04
Max Monthly Loss
-13.73%
2021-12
Related Stocks
KraneShares SSE STAR Market 50 Index ETF
KSTR
20.1300
JPMorgan USD Emerging Markets Sovereign Bond ETF
JPMB
40.2700
Nuveen AA-BBB CLO ETF
NCLO
25.0400
Invesco BulletShares 2031 High Yield Corporate Bond ETF
BSJV
26.7700
iShares ESG MSCI USA Leaders ETF
SUSL
117.7620
Invesco MSCI Global Timber ETF
CUT
29.8420
Invesco Bloomberg MVP Multi-factor ETF
BMVP
48.8830
Strive 1000 Dividend Growth ETF
STXD
36.9460
American Century Quality Preferred ETF
QPFF
35.7010
iShares ESG Select Screened S&P Mid-Cap ETF
XJH
44.0990
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100