Arrow DWA Tactical: Macro ETF

DWAT
🏛️ usa →
11.04
Last Update: 2025-06-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 10.26 10.42 10.26 10.41 0.0M
2022-12-29 10.32 10.40 10.32 10.35 0.0M
2022-12-28 10.30 10.30 10.30 10.30 0.0M
2022-12-27 10.42 10.42 10.42 10.42 0.0M
2022-12-23 10.37 10.40 10.36 10.40 0.0M
2022-12-22 10.96 10.96 10.96 10.96 0.0M
2022-12-21 11.02 11.02 11.00 11.00 0.0M
2022-12-20 10.94 10.94 10.92 10.92 0.0M
2022-12-19 10.92 10.92 10.92 10.92 0.0M
2022-12-16 10.95 10.95 10.95 10.95 0.0M
2022-12-15 11.07 11.08 11.01 11.01 0.0M
2022-12-14 11.18 11.18 11.18 11.18 0.0M
2022-12-13 11.27 11.27 11.19 11.19 0.0M
2022-12-12 10.96 11.09 10.94 11.09 0.0M
2022-12-09 10.95 10.95 10.95 10.95 0.0M
2022-12-08 11.06 11.06 11.00 11.00 0.0M
2022-12-07 10.95 10.95 10.95 10.95 0.0M
2022-12-06 10.92 10.92 10.92 10.92 0.0M
2022-12-05 11.29 11.29 11.12 11.12 0.0M
2022-12-02 11.44 11.53 11.39 11.39 0.0M
2022-12-01 11.50 11.54 11.49 11.49 0.0M
2022-11-30 11.50 11.50 11.45 11.45 0.0M
2022-11-29 11.25 11.30 11.25 11.30 0.0M
2022-11-28 11.17 11.24 11.13 11.15 0.0M
2022-11-25 11.41 11.41 11.39 11.39 0.0M
2022-11-23 11.45 11.45 11.37 11.39 0.0M
2022-11-22 11.48 11.51 11.47 11.47 0.0M
2022-11-21 11.36 11.36 11.31 11.31 0.0M
2022-11-18 11.22 11.25 11.20 11.21 0.0M
2022-11-17 11.52 11.52 11.31 11.31 0.0M
2022-11-16 11.49 11.56 11.49 11.55 0.0M
2022-11-15 11.47 11.55 11.47 11.55 0.0M
2022-11-14 11.47 11.47 11.45 11.45 0.0M
2022-11-11 11.63 11.67 11.62 11.63 0.0M
2022-11-10 11.53 11.53 11.53 11.53 0.0M
2022-11-09 11.25 11.27 11.25 11.27 0.0M
2022-11-08 11.50 11.58 11.50 11.56 0.0M
2022-11-07 11.67 11.70 11.64 11.68 0.0M
2022-11-04 11.84 11.84 11.50 11.56 0.0M
2022-11-03 11.40 11.45 11.40 11.45 0.0M
2022-11-02 11.26 11.51 11.26 11.28 0.0M
2022-11-01 11.47 11.47 11.43 11.43 0.0M
2022-10-31 11.34 11.34 11.34 11.34 0.0M
2022-10-28 11.35 11.36 11.35 11.36 0.0M
2022-10-27 11.34 11.36 11.34 11.36 0.0M
2022-10-26 11.31 11.36 11.30 11.30 0.0M
2022-10-25 11.25 11.25 11.21 11.21 0.0M
2022-10-24 11.12 11.13 11.12 11.13 0.0M
2022-10-21 11.05 11.05 11.02 11.02 0.0M
2022-10-20 11.02 11.04 10.98 10.98 0.0M
2022-10-19 11.01 11.01 11.01 11.01 0.0M
2022-10-18 10.97 10.97 10.97 10.97 0.0M
2022-10-17 11.03 11.03 11.03 11.03 0.0M
2022-10-14 10.88 10.90 10.88 10.90 0.0M
2022-10-13 11.20 11.20 11.20 11.20 0.0M
2022-10-12 10.94 10.94 10.94 10.94 0.0M
2022-10-11 11.08 11.16 11.00 11.00 0.0M
2022-10-10 11.11 11.13 11.08 11.08 0.0M
2022-10-07 11.08 11.13 11.08 11.13 0.0M
2022-10-06 11.15 11.18 11.11 11.14 0.0M
2022-10-05 10.97 11.09 10.97 11.09 0.0M
2022-10-04 11.05 11.09 11.01 11.07 0.0M
2022-10-03 10.79 10.82 10.79 10.82 0.0M
2022-09-30 10.61 10.61 10.46 10.51 0.0M
2022-09-29 10.59 10.65 10.59 10.65 0.0M
2022-09-28 10.77 10.82 10.77 10.82 0.0M
2022-09-27 10.56 10.56 10.56 10.56 0.0M
2022-09-26 10.67 10.67 10.50 10.50 0.0M
2022-09-23 10.72 10.85 10.67 10.67 0.0M
2022-09-22 11.12 11.12 11.07 11.08 0.0M
2022-09-21 11.15 11.15 11.01 11.01 0.0M
2022-09-20 11.00 11.06 11.00 11.06 0.0M
2022-09-19 11.17 11.17 11.17 11.17 0.0M
2022-09-16 11.01 11.11 11.01 11.07 0.0M
2022-09-15 11.25 11.25 11.18 11.18 0.0M
2022-09-14 11.34 11.44 11.33 11.39 0.0M
2022-09-13 11.44 11.45 11.26 11.26 0.0M
2022-09-12 11.49 11.64 11.49 11.64 0.0M
2022-09-09 11.41 11.41 11.41 11.41 0.0M
2022-09-08 11.18 11.31 11.18 11.31 0.0M
2022-09-07 11.21 11.22 11.21 11.22 0.0M
2022-09-06 11.87 11.87 11.27 11.35 0.0M
2022-09-02 11.35 11.38 11.34 11.36 0.0M
2022-09-01 11.23 11.37 11.23 11.31 0.0M
2022-08-31 12.13 12.13 11.51 11.51 0.0M
2022-08-30 11.47 11.55 11.47 11.55 0.0M
2022-08-29 11.86 11.92 11.78 11.85 0.0M
2022-08-26 11.68 11.70 11.61 11.70 0.0M
2022-08-25 11.79 11.85 11.79 11.85 0.0M
2022-08-24 11.83 11.95 11.83 11.95 0.0M
2022-08-23 11.80 11.94 11.77 11.92 0.0M
2022-08-22 11.52 11.52 11.52 11.52 0.0M
2022-08-19 11.62 11.70 11.62 11.65 0.0M
2022-08-18 11.63 11.63 11.58 11.63 0.0M
2022-08-17 11.44 11.48 11.43 11.48 0.0M
2022-08-16 11.52 11.52 11.45 11.45 0.0M
2022-08-15 11.39 11.50 11.39 11.47 0.0M
2022-08-12 11.56 11.56 11.51 11.56 0.0M
2022-08-11 11.56 11.56 11.51 11.51 0.0M
2022-08-10 11.34 11.39 11.34 11.39 0.0M
2022-08-09 11.34 11.34 11.30 11.30 0.0M
2022-08-08 11.19 11.27 11.19 11.25 0.0M
2022-08-05 11.23 11.37 11.05 11.13 0.0M
2022-08-04 11.17 11.18 11.17 11.18 0.0M
2022-08-03 11.36 11.37 11.26 11.33 0.0M
2022-08-02 11.37 11.37 11.37 11.37 0.0M
2022-08-01 11.08 11.47 11.08 11.43 0.0M
2022-07-29 11.61 11.63 11.51 11.55 0.0M
2022-07-28 11.28 11.48 11.28 11.48 0.0M
2022-07-27 11.28 11.28 11.25 11.25 0.0M
2022-07-26 11.23 11.27 11.23 11.24 0.0M
2022-07-25 11.07 11.33 11.07 11.33 0.0M
2022-07-22 11.09 11.09 11.05 11.05 0.0M
2022-07-21 11.12 11.19 10.93 11.13 0.0M
2022-07-20 11.21 11.27 11.19 11.19 0.0M
2022-07-19 11.28 11.30 11.14 11.15 0.0M
2022-07-18 11.29 11.29 11.18 11.18 0.0M
2022-07-15 11.12 11.12 11.12 11.12 0.0M
2022-07-14 10.78 10.99 10.78 10.98 0.0M
2022-07-13 11.06 11.07 11.05 11.05 0.0M
2022-07-12 11.02 11.02 11.02 11.02 0.0M
2022-07-11 11.30 11.30 11.30 11.30 0.0M
2022-07-08 11.30 11.38 11.30 11.37 0.0M
2022-07-07 11.30 11.32 11.30 11.32 0.0M
2022-07-06 11.15 11.15 11.00 11.04 0.0M
2022-07-05 11.45 11.45 11.01 11.13 0.0M
2022-07-01 11.81 11.81 11.57 11.69 0.0M
2022-06-30 11.46 11.52 11.46 11.49 0.0M
2022-06-29 11.72 11.78 11.66 11.74 0.0M
2022-06-28 11.77 11.80 11.71 11.71 0.0M
2022-06-27 11.73 11.73 11.73 11.73 0.0M
2022-06-24 11.59 11.59 11.59 11.59 0.0M
2022-06-23 11.43 11.53 11.43 11.46 0.0M
2022-06-22 11.61 11.67 11.53 11.58 0.0M
2022-06-21 12.17 12.17 11.84 11.92 0.0M
2022-06-17 11.99 12.07 11.54 11.70 0.0M
2022-06-16 11.99 12.00 11.95 12.00 0.0M
2022-06-15 12.05 12.25 12.04 12.20 0.0M
2022-06-14 12.12 12.27 12.10 12.22 0.0M
2022-06-13 12.72 12.72 12.08 12.18 0.0M
2022-06-10 12.46 12.57 12.29 12.57 0.0M
2022-06-09 13.50 13.50 12.68 12.73 0.0M
2022-06-08 12.74 13.00 12.74 13.00 0.0M
2022-06-07 12.54 12.66 12.52 12.66 0.0M
2022-06-06 12.60 12.60 12.47 12.47 0.0M
2022-06-03 12.45 12.52 12.41 12.52 0.0M
2022-06-02 12.32 12.40 12.31 12.40 0.0M
2022-06-01 12.30 12.32 12.18 12.29 0.0M
2022-05-31 12.41 12.44 12.23 12.26 0.0M
2022-05-27 12.12 12.43 12.12 12.36 0.0M
2022-05-26 12.24 12.24 12.24 12.24 0.0M
2022-05-25 12.07 12.15 12.03 12.12 0.0M
2022-05-24 11.97 11.97 11.89 11.96 0.0M
2022-05-23 11.92 12.04 11.92 11.95 0.0M
2022-05-20 11.85 11.92 11.78 11.92 0.0M
2022-05-19 11.74 11.83 11.74 11.75 0.0M
2022-05-18 11.73 11.73 11.61 11.61 0.0M
2022-05-17 11.93 11.93 11.92 11.92 0.0M
2022-05-16 11.81 11.99 11.81 11.93 0.0M
2022-05-13 11.81 11.88 11.81 11.88 0.0M
2022-05-12 11.68 11.68 11.68 11.68 0.0M
2022-05-11 11.69 11.69 11.63 11.63 0.0M
2022-05-10 11.58 11.58 11.48 11.48 0.0M
2022-05-09 11.60 11.60 11.54 11.54 0.0M
2022-05-06 12.09 12.09 12.05 12.05 0.0M
2022-05-05 11.90 11.90 11.90 11.90 0.0M
2022-05-04 12.12 12.12 12.12 12.12 0.0M
2022-05-03 11.87 11.87 11.83 11.83 0.0M
2022-05-02 11.78 11.79 11.78 11.79 0.0M
2022-04-29 12.01 12.01 11.68 11.68 0.0M
2022-04-28 12.02 12.02 12.02 12.02 0.0M
2022-04-27 11.99 12.00 11.87 11.87 0.0M
2022-04-25 11.83 11.83 11.83 11.83 0.0M
2022-04-22 12.01 12.01 11.94 11.94 0.0M
2022-04-21 12.13 12.13 12.13 12.13 0.0M
2022-04-20 12.22 12.22 12.22 12.22 0.0M
2022-04-19 12.20 12.20 12.12 12.15 0.0M
2022-04-18 12.27 12.27 12.21 12.21 0.0M
2022-04-14 12.18 12.18 12.17 12.17 0.0M
2022-04-13 11.95 12.13 11.95 12.13 0.0M
2022-04-12 11.95 11.98 11.94 11.98 0.0M
2022-04-11 11.88 11.88 11.82 11.82 0.0M
2022-04-08 11.97 12.07 11.97 11.99 0.0M
2022-04-07 11.95 11.95 11.90 11.90 0.0M
2022-04-06 11.87 11.87 11.87 11.87 0.0M
2022-04-05 12.08 12.08 11.87 11.87 0.0M
2022-04-04 12.06 12.08 12.06 12.08 0.0M
2022-04-01 11.92 11.93 11.92 11.93 0.0M
2022-03-31 12.03 12.03 11.82 11.82 0.0M
2022-03-30 12.11 12.11 12.00 12.00 0.0M
2022-03-29 11.66 11.97 11.66 11.97 0.0M
2022-03-28 11.80 11.82 11.80 11.82 0.0M
2022-03-25 11.99 12.05 11.99 12.05 0.0M
2022-03-24 12.03 12.03 11.94 11.94 0.0M
2022-03-23 12.05 12.05 11.96 11.96 0.0M
2022-03-22 11.94 11.94 11.88 11.88 0.0M
2022-03-21 11.69 11.85 11.69 11.85 0.0M
2022-03-18 11.63 11.64 11.63 11.64 0.0M
2022-03-17 11.36 11.47 11.36 11.47 0.0M
2022-03-16 11.23 11.23 11.23 11.23 0.0M
2022-03-15 11.22 11.22 11.16 11.16 0.0M
2022-03-14 11.46 11.46 11.28 11.28 0.0M
2022-03-11 11.47 11.47 11.47 11.47 0.0M
2022-03-10 11.32 11.32 11.32 11.32 0.0M
2022-03-09 11.75 11.75 11.75 11.75 0.0M
2022-03-08 11.85 11.85 11.85 11.85 0.0M
2022-03-07 11.69 11.73 11.69 11.73 0.0M
2022-03-04 11.76 11.76 11.76 11.76 0.0M
2022-03-03 11.46 11.46 11.43 11.43 0.0M
2022-03-02 11.34 11.34 11.34 11.34 0.0M
2022-03-01 11.16 11.16 11.16 11.16 0.0M
2022-02-28 11.16 11.16 11.12 11.12 0.0M
2022-02-24 11.06 11.06 11.06 11.06 0.0M
2022-02-23 11.06 11.06 10.95 10.95 0.0M
2022-02-22 10.91 10.91 10.91 10.91 0.0M
2022-02-18 11.00 11.00 11.00 11.00 0.0M
2022-02-17 10.98 10.98 10.97 10.97 0.0M
2022-02-16 11.07 11.07 11.07 11.07 0.0M
2022-02-15 11.09 11.09 11.09 11.09 0.0M
2022-02-14 11.14 11.14 11.14 11.14 0.0M
2022-02-11 11.13 11.13 11.13 11.13 0.0M
2022-02-10 11.20 11.20 11.20 11.20 0.0M
2022-02-09 11.19 11.19 11.19 11.19 0.0M
2022-02-08 11.17 11.17 11.11 11.11 0.0M
2022-02-07 11.21 11.21 11.13 11.13 0.0M
2022-02-04 11.13 11.18 11.13 11.18 0.0M
2022-02-03 11.02 11.02 10.98 10.98 0.0M
2022-02-02 11.19 11.19 11.17 11.17 0.0M
2022-02-01 11.00 11.00 11.00 11.00 0.0M
2022-01-31 10.91 11.00 10.91 11.00 0.0M
2022-01-28 10.94 10.97 10.94 10.97 0.0M
2022-01-27 10.84 10.84 10.84 10.84 0.0M
2022-01-26 11.05 11.05 11.05 11.05 0.0M
2022-01-25 10.85 10.85 10.85 10.85 0.0M
2022-01-24 10.77 10.77 10.77 10.77 0.0M
2022-01-21 10.82 10.82 10.82 10.82 0.0M
2022-01-20 11.17 11.17 10.89 10.89 0.0M
2022-01-19 11.06 11.06 11.06 11.06 0.0M
2022-01-18 11.24 11.24 11.06 11.06 0.0M
2022-01-14 11.00 11.23 11.00 11.23 0.0M
2022-01-13 11.07 11.11 11.07 11.11 0.0M
2022-01-12 11.32 11.32 11.32 11.32 0.0M
2022-01-11 11.01 11.23 11.01 11.23 0.0M
2022-01-10 11.06 11.06 11.06 11.06 0.0M
2022-01-07 11.20 11.20 11.13 11.13 0.0M
2022-01-06 11.16 11.19 11.10 11.15 0.0M
2022-01-05 11.20 11.28 11.19 11.19 0.0M
2022-01-04 11.20 11.27 11.20 11.27 0.0M
2022-01-03 11.20 11.22 11.20 11.20 0.0M