Arrow DWA Tactical: Macro ETF

DWAT
🏛️ usa →
11.04
Last Update: 2025-06-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 10.15 10.20 10.15 10.20 0.0M
2023-12-28 10.25 10.25 10.24 10.24 0.0M
2023-12-27 10.27 10.27 10.25 10.25 0.0M
2023-12-26 10.24 10.25 10.24 10.25 0.0M
2023-12-22 10.26 10.27 10.24 10.24 0.0M
2023-12-20 10.30 10.30 10.13 10.13 0.0M
2023-12-18 10.22 10.22 10.22 10.22 0.0M
2023-12-15 10.18 10.18 10.18 10.18 0.0M
2023-12-14 10.23 10.23 10.23 10.23 0.0M
2023-12-13 10.00 10.14 10.00 10.14 0.0M
2023-12-12 10.00 10.00 10.00 10.00 0.0M
2023-12-11 10.01 10.01 10.01 10.01 0.0M
2023-12-08 9.95 9.96 9.95 9.96 0.0M
2023-12-07 9.90 9.90 9.90 9.90 0.0M
2023-12-06 9.83 9.83 9.83 9.83 0.0M
2023-12-05 9.90 9.90 9.89 9.89 0.0M
2023-12-04 9.94 9.94 9.94 9.94 0.0M
2023-12-01 10.00 10.00 10.00 10.00 0.0M
2023-11-30 9.93 9.93 9.93 9.93 0.0M
2023-11-29 9.94 9.94 9.94 9.94 0.0M
2023-11-28 9.90 9.90 9.90 9.90 0.0M
2023-11-27 9.82 9.88 9.82 9.88 0.0M
2023-11-24 9.79 9.79 9.79 9.79 0.0M
2023-11-22 9.79 9.79 9.79 9.79 0.0M
2023-11-21 9.79 9.79 9.79 9.79 0.0M
2023-11-20 9.79 9.79 9.79 9.79 0.0M
2023-11-17 9.70 9.76 9.68 9.76 0.0M
2023-11-16 9.64 9.65 9.64 9.65 0.0M
2023-11-15 9.74 9.76 9.73 9.76 0.0M
2023-11-14 9.79 9.79 9.79 9.79 0.0M
2023-11-13 9.57 9.60 9.57 9.60 0.0M
2023-11-10 9.56 9.62 9.56 9.62 0.0M
2023-11-09 9.47 9.47 9.47 9.47 0.0M
2023-11-07 9.58 9.58 9.58 9.58 0.0M
2023-11-06 9.61 9.61 9.61 9.61 0.0M
2023-11-03 9.64 9.64 9.64 9.64 0.0M
2023-11-02 9.57 9.57 9.57 9.57 0.0M
2023-11-01 9.10 9.24 9.10 9.24 0.0M
2023-10-31 9.32 9.32 9.32 9.32 0.0M
2023-10-30 9.29 9.29 9.29 9.29 0.0M
2023-10-27 9.25 9.25 9.25 9.25 0.0M
2023-10-26 9.24 9.25 9.20 9.20 0.0M
2023-10-25 9.35 9.35 9.27 9.27 0.0M
2023-10-24 9.42 9.42 9.37 9.37 0.0M
2023-10-23 9.45 9.45 9.37 9.37 0.0M
2023-10-20 9.55 9.55 9.41 9.41 0.0M
2023-10-19 9.64 9.64 9.39 9.44 0.0M
2023-10-18 9.73 9.73 9.70 9.70 0.0M
2023-10-17 9.79 9.79 9.79 9.79 0.0M
2023-10-16 9.75 9.78 9.75 9.78 0.0M
2023-10-13 9.72 9.72 9.71 9.71 0.0M
2023-10-12 9.79 9.79 9.77 9.77 0.0M
2023-10-11 9.88 9.90 9.83 9.90 0.0M
2023-10-10 9.88 9.88 9.88 9.88 0.0M
2023-10-09 9.60 9.80 9.58 9.80 0.0M
2023-10-06 9.72 9.76 9.71 9.76 0.0M
2023-10-05 9.65 9.65 9.65 9.65 0.0M
2023-10-04 9.66 9.66 9.63 9.64 0.0M
2023-10-03 9.61 9.61 9.61 9.61 0.0M
2023-10-02 9.75 9.75 9.75 9.75 0.0M
2023-09-29 9.87 9.88 9.80 9.80 0.0M
2023-09-28 9.76 9.82 9.76 9.82 0.0M
2023-09-27 9.74 9.74 9.74 9.74 0.0M
2023-09-26 9.75 9.75 9.71 9.71 0.0M
2023-09-25 9.82 9.85 9.82 9.85 0.0M
2023-09-22 9.90 9.90 9.83 9.83 0.0M
2023-09-21 9.89 9.89 9.84 9.84 0.0M
2023-09-20 10.01 10.01 10.01 10.01 0.0M
2023-09-19 10.08 10.08 10.08 10.08 0.0M
2023-09-18 10.02 10.09 10.02 10.09 0.0M
2023-09-15 10.07 10.10 10.07 10.10 0.0M
2023-09-14 10.21 10.21 10.21 10.21 0.0M
2023-09-13 10.10 10.12 10.10 10.10 0.0M
2023-09-12 10.13 10.13 10.13 10.13 0.0M
2023-09-11 10.15 10.19 10.15 10.19 0.0M
2023-09-08 10.12 10.12 10.07 10.07 0.0M
2023-09-07 10.07 10.07 10.07 10.07 0.0M
2023-09-06 10.03 10.05 10.01 10.05 0.0M
2023-09-05 10.22 10.22 10.13 10.18 0.0M
2023-09-01 10.12 10.31 10.07 10.14 0.0M
2023-08-31 10.30 10.30 10.26 10.26 0.0M
2023-08-30 10.23 10.24 10.21 10.23 0.0M
2023-08-29 10.12 10.23 10.12 10.23 0.0M
2023-08-28 10.09 10.09 10.09 10.09 0.0M
2023-08-25 10.02 10.02 10.02 10.02 0.0M
2023-08-24 9.95 9.95 9.95 9.95 0.0M
2023-08-23 9.98 10.04 9.94 10.04 0.0M
2023-08-22 10.03 10.03 10.03 10.03 0.0M
2023-08-21 10.06 10.06 10.06 10.06 0.0M
2023-08-18 9.97 9.98 9.97 9.98 0.0M
2023-08-17 9.99 9.99 9.99 9.99 0.0M
2023-08-16 10.05 10.05 10.05 10.05 0.0M
2023-08-15 10.15 10.15 10.15 10.15 0.0M
2023-08-14 10.12 10.26 10.12 10.26 0.0M
2023-08-11 10.22 10.23 10.20 10.23 0.0M
2023-08-10 10.31 10.31 10.27 10.27 0.0M
2023-08-09 10.27 10.27 10.27 10.27 0.0M
2023-08-08 10.31 10.31 10.31 10.31 0.0M
2023-08-07 10.33 10.36 10.33 10.36 0.0M
2023-08-04 10.36 10.38 10.29 10.29 0.0M
2023-08-02 10.50 10.50 10.34 10.34 0.0M
2023-08-01 10.34 10.49 10.34 10.49 0.0M
2023-07-31 10.58 10.58 10.53 10.53 0.0M
2023-07-28 10.55 10.57 10.52 10.52 0.0M
2023-07-27 10.43 10.43 10.43 10.43 0.0M
2023-07-26 10.49 10.49 10.49 10.49 0.0M
2023-07-25 10.50 10.50 10.50 10.50 0.0M
2023-07-24 10.46 10.46 10.46 10.46 0.0M
2023-07-21 10.42 10.46 10.42 10.46 0.0M
2023-07-20 10.46 10.46 10.46 10.46 0.0M
2023-07-19 10.54 10.54 10.54 10.54 0.0M
2023-07-18 10.53 10.53 10.51 10.51 0.0M
2023-07-17 10.41 10.47 10.41 10.43 0.0M
2023-07-14 10.49 10.49 10.44 10.44 0.0M
2023-07-13 10.45 10.45 10.45 10.45 0.0M
2023-07-12 10.41 10.41 10.36 10.36 0.0M
2023-07-11 10.18 10.18 10.18 10.18 0.0M
2023-07-10 10.14 10.16 10.03 10.03 0.0M
2023-07-07 10.10 10.14 10.09 10.09 0.0M
2023-07-06 10.05 10.05 10.05 10.05 0.0M
2023-07-05 10.20 10.20 10.17 10.17 0.0M
2023-07-03 10.23 10.23 10.23 10.23 0.0M
2023-06-30 10.23 10.23 10.23 10.23 0.0M
2023-06-29 10.12 10.12 10.12 10.12 0.0M
2023-06-28 10.10 10.10 10.10 10.10 0.0M
2023-06-27 10.12 10.12 10.12 10.12 0.0M
2023-06-26 10.06 10.06 10.00 10.00 0.0M
2023-06-23 9.98 9.98 9.98 9.98 0.0M
2023-06-22 10.07 10.07 10.07 10.07 0.0M
2023-06-21 10.10 10.10 10.10 10.10 0.0M
2023-06-20 10.14 10.14 10.14 10.14 0.0M
2023-06-16 10.26 10.26 10.26 10.26 0.0M
2023-06-15 10.21 10.28 10.21 10.28 0.0M
2023-06-14 10.23 10.23 10.16 10.16 0.0M
2023-06-13 10.16 10.16 10.16 10.16 0.0M
2023-06-12 10.09 10.09 10.09 10.09 0.0M
2023-06-09 10.06 10.07 10.06 10.07 0.0M
2023-06-08 10.10 10.10 10.10 10.10 0.0M
2023-06-07 10.03 10.04 10.03 10.03 0.0M
2023-06-06 9.97 10.01 9.97 10.01 0.0M
2023-06-05 9.96 9.96 9.96 9.96 0.0M
2023-06-02 9.95 10.00 9.95 10.00 0.0M
2023-06-01 9.85 9.85 9.85 9.85 0.0M
2023-05-31 9.76 9.77 9.74 9.77 0.0M
2023-05-30 9.83 9.84 9.83 9.84 0.0M
2023-05-26 9.85 9.87 9.85 9.87 0.0M
2023-05-25 9.75 9.75 9.70 9.74 0.0M
2023-05-24 9.81 9.81 9.79 9.80 0.0M
2023-05-23 9.91 9.91 9.91 9.91 0.0M
2023-05-22 9.97 10.00 9.96 9.97 0.0M
2023-05-19 9.97 9.97 9.97 9.97 0.0M
2023-05-18 9.88 9.92 9.88 9.92 0.0M
2023-05-16 9.90 9.90 9.83 9.83 0.0M
2023-05-15 9.91 9.93 9.91 9.93 0.0M
2023-05-12 9.87 9.87 9.87 9.87 0.0M
2023-05-10 10.00 10.00 9.97 10.00 0.0M
2023-05-09 10.04 10.04 10.04 10.04 0.0M
2023-05-05 10.03 10.09 10.03 10.08 0.0M
2023-05-04 9.94 9.94 9.94 9.94 0.0M
2023-05-03 10.10 10.10 10.02 10.02 0.0M
2023-05-02 10.04 10.04 10.04 10.04 0.0M
2023-05-01 10.18 10.18 10.17 10.17 0.0M
2023-04-28 10.17 10.19 10.17 10.19 0.0M
2023-04-27 10.13 10.13 10.13 10.13 0.0M
2023-04-26 10.02 10.02 10.02 10.02 0.0M
2023-04-25 10.07 10.07 10.07 10.07 0.0M
2023-04-24 10.21 10.24 10.19 10.24 0.0M
2023-04-21 10.17 10.17 10.13 10.15 0.0M
2023-04-20 10.18 10.18 10.18 10.18 0.0M
2023-04-19 10.24 10.24 10.24 10.24 0.0M
2023-04-18 10.26 10.26 10.26 10.26 0.0M
2023-04-17 10.19 10.19 10.19 10.19 0.0M
2023-04-14 10.21 10.21 10.21 10.21 0.0M
2023-04-13 10.29 10.29 10.29 10.29 0.0M
2023-04-12 10.22 10.22 10.20 10.20 0.0M
2023-04-11 10.08 10.17 10.08 10.17 0.0M
2023-04-10 10.09 10.09 10.07 10.07 0.0M
2023-04-06 10.02 10.07 10.02 10.06 0.0M
2023-04-05 10.06 10.06 10.06 10.06 0.0M
2023-04-04 10.05 10.07 10.05 10.07 0.0M
2023-04-03 10.04 10.12 10.04 10.12 0.0M
2023-03-31 9.99 10.03 9.99 10.03 0.0M
2023-03-30 9.95 9.95 9.95 9.95 0.0M
2023-03-29 9.86 9.86 9.86 9.86 0.0M
2023-03-28 9.70 9.78 9.70 9.75 0.0M
2023-03-27 9.68 9.71 9.68 9.71 0.0M
2023-03-24 9.51 9.61 9.51 9.61 0.0M
2023-03-23 9.67 9.67 9.54 9.58 0.0M
2023-03-22 9.67 9.67 9.65 9.65 0.0M
2023-03-21 9.60 9.74 9.60 9.74 0.0M
2023-03-20 9.58 9.64 9.56 9.57 0.0M
2023-03-17 9.47 9.47 9.47 9.47 0.0M
2023-03-16 9.50 9.58 9.49 9.58 0.0M
2023-03-15 9.47 9.47 9.47 9.47 0.0M
2023-03-14 9.68 9.86 9.68 9.74 0.0M
2023-03-13 9.55 9.71 9.55 9.68 0.0M
2023-03-10 9.85 9.85 9.71 9.71 0.0M
2023-03-09 9.94 9.94 9.84 9.84 0.0M
2023-03-08 10.01 10.02 9.99 9.99 0.0M
2023-03-07 10.07 10.07 9.97 9.97 0.0M
2023-03-06 10.18 10.18 10.18 10.18 0.0M
2023-03-03 10.22 10.22 10.22 10.22 0.0M
2023-03-02 10.12 10.12 10.12 10.12 0.0M
2023-03-01 10.07 10.07 10.07 10.07 0.0M
2023-02-28 10.07 10.09 10.03 10.03 0.0M
2023-02-27 10.11 10.11 10.06 10.08 0.0M
2023-02-24 10.09 10.09 10.00 10.03 0.0M
2023-02-23 10.15 10.16 10.15 10.16 0.0M
2023-02-22 10.09 10.22 10.09 10.11 0.0M
2023-02-21 10.26 10.27 10.16 10.16 0.0M
2023-02-17 10.29 10.32 10.29 10.32 0.0M
2023-02-16 10.33 10.42 10.32 10.33 0.0M
2023-02-15 10.35 10.41 10.35 10.41 0.0M
2023-02-14 10.42 10.42 10.42 10.42 0.0M
2023-02-13 10.40 10.45 10.40 10.45 0.0M
2023-02-09 10.32 10.32 10.27 10.27 0.0M
2023-02-08 10.40 10.40 10.36 10.36 0.0M
2023-02-07 10.45 10.45 10.45 10.45 0.0M
2023-02-06 10.37 10.37 10.37 10.37 0.0M
2023-02-03 10.49 10.49 10.48 10.48 0.0M
2023-02-02 10.62 10.62 10.57 10.57 0.0M
2023-02-01 10.61 10.62 10.61 10.62 0.0M
2023-01-31 10.59 10.59 10.59 10.59 0.0M
2023-01-30 10.36 10.58 10.36 10.43 0.0M
2023-01-27 10.64 10.64 10.57 10.57 0.0M
2023-01-26 10.61 10.61 10.61 10.61 0.0M
2023-01-25 10.49 10.54 10.48 10.54 0.0M
2023-01-24 10.52 10.52 10.52 10.52 0.0M
2023-01-23 10.50 10.55 10.50 10.54 0.0M
2023-01-20 10.43 10.51 10.43 10.51 0.0M
2023-01-19 10.44 10.44 10.44 10.44 0.0M
2023-01-18 10.37 10.37 10.37 10.37 0.0M
2023-01-17 10.53 10.53 10.53 10.53 0.0M
2023-01-13 10.49 10.56 10.49 10.56 0.0M
2023-01-12 10.48 10.55 10.47 10.47 0.0M
2023-01-11 9.60 10.48 9.60 10.47 0.0M
2023-01-10 10.32 10.34 10.29 10.34 0.0M
2023-01-09 10.36 10.36 10.36 10.36 0.0M
2023-01-06 10.35 10.35 10.28 10.35 0.0M
2023-01-05 10.23 10.30 10.22 10.22 0.0M
2023-01-04 10.23 10.23 10.17 10.17 0.0M
2023-01-03 10.33 10.34 10.32 10.34 0.0M