Arrow DWA Tactical: Macro ETF

DWAT
🏛️ usa →
11.04
Last Update: 2025-06-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 11.21 11.21 11.10 11.10 0.0M
2021-12-30 11.18 11.20 11.12 11.12 0.0M
2021-12-29 11.46 11.46 11.14 11.14 0.0M
2021-12-28 11.17 11.17 11.17 11.17 0.0M
2021-12-27 11.71 11.71 11.11 11.11 0.0M
2021-12-23 10.96 10.99 10.95 10.95 0.0M
2021-12-21 13.25 13.47 13.25 13.47 0.0M
2021-12-20 12.98 13.13 12.98 13.13 0.0M
2021-12-17 13.29 13.29 13.29 13.29 0.0M
2021-12-16 13.41 13.41 13.41 13.41 0.0M
2021-12-15 13.24 13.31 13.21 13.31 0.0M
2021-12-14 13.75 13.75 13.32 13.32 0.0M
2021-12-13 13.44 13.44 13.38 13.38 0.0M
2021-12-09 13.64 13.64 13.44 13.44 0.0M
2021-12-08 13.55 13.61 13.55 13.61 0.0M
2021-12-06 13.31 13.31 13.31 13.31 0.0M
2021-12-03 13.00 13.00 13.00 13.00 0.0M
2021-12-01 12.87 12.87 12.87 12.87 0.0M
2021-11-30 13.18 13.18 12.91 12.95 0.0M
2021-11-29 13.47 13.47 13.34 13.34 0.0M
2021-11-26 13.63 13.63 13.43 13.43 0.0M
2021-11-24 13.96 13.96 13.96 13.96 0.0M
2021-11-22 13.79 13.79 13.79 13.79 0.0M
2021-11-19 13.77 13.77 13.77 13.77 0.0M
2021-11-18 13.94 13.94 13.94 13.94 0.0M
2021-11-17 13.89 13.91 13.89 13.91 0.0M
2021-11-16 14.00 14.00 14.00 14.00 0.0M
2021-11-15 13.91 13.98 13.91 13.98 0.0M
2021-11-12 14.02 14.02 14.02 14.02 0.0M
2021-11-11 14.00 14.00 14.00 14.00 0.0M
2021-11-10 14.02 14.02 13.94 13.94 0.0M
2021-11-09 13.97 13.97 13.97 13.97 0.0M
2021-11-08 13.98 14.01 13.98 14.01 0.0M
2021-11-05 14.01 14.01 14.01 14.01 0.0M
2021-11-04 13.87 13.87 13.87 13.87 0.0M
2021-11-03 13.95 13.95 13.95 13.95 0.0M
2021-11-02 14.00 14.00 14.00 14.00 0.0M
2021-11-01 13.90 13.96 13.90 13.96 0.0M
2021-10-29 13.83 13.85 13.83 13.85 0.0M
2021-10-28 13.91 13.91 13.91 13.91 0.0M
2021-10-27 13.99 13.99 13.99 13.99 0.0M
2021-10-26 14.06 14.06 13.97 13.97 0.0M
2021-10-25 13.99 14.02 13.99 14.00 0.0M
2021-10-22 13.93 13.94 13.86 13.94 0.0M
2021-10-21 13.80 13.94 13.80 13.87 0.0M
2021-10-20 13.86 13.95 13.80 13.95 0.0M
2021-10-18 13.75 13.75 13.75 13.75 0.0M
2021-10-15 13.52 13.52 13.52 13.52 0.0M
2021-10-14 13.45 13.45 13.45 13.45 0.0M
2021-10-11 13.50 13.62 13.47 13.47 0.0M
2021-10-08 13.44 13.48 13.44 13.48 0.0M
2021-10-06 13.31 13.42 13.31 13.42 0.0M
2021-10-04 13.36 13.38 13.27 13.34 0.0M
2021-10-01 13.30 13.35 13.30 13.35 0.0M
2021-09-30 13.27 13.27 13.19 13.19 0.0M
2021-09-24 13.35 13.35 13.35 13.35 0.0M
2021-09-23 13.35 13.35 13.35 13.35 0.0M
2021-09-22 13.17 13.24 13.17 13.24 0.0M
2021-09-20 13.02 13.07 13.02 13.07 0.0M
2021-09-17 13.23 13.23 13.23 13.23 0.0M
2021-09-16 13.32 13.32 13.32 13.32 0.0M
2021-09-14 13.16 13.19 13.16 13.19 0.0M
2021-09-13 13.30 13.31 13.30 13.31 0.0M
2021-09-10 13.31 13.31 13.21 13.21 0.0M
2021-09-08 13.34 13.34 13.34 13.34 0.0M
2021-09-07 13.30 13.36 13.28 13.32 0.0M
2021-09-03 13.42 13.42 13.39 13.42 0.0M
2021-09-01 13.40 13.40 13.40 13.40 0.0M
2021-08-31 13.38 13.38 13.38 13.38 0.0M
2021-08-30 13.31 13.39 13.31 13.39 0.0M
2021-08-27 13.38 13.44 13.38 13.39 0.0M
2021-08-26 13.23 13.23 13.22 13.22 0.0M
2021-08-25 13.26 13.31 13.23 13.31 0.0M
2021-08-24 13.24 13.24 13.21 13.21 0.0M
2021-08-23 13.15 13.15 13.15 13.15 0.0M
2021-08-19 12.96 12.96 12.96 12.96 0.0M
2021-08-18 13.22 13.22 12.97 13.01 0.0M
2021-08-17 13.14 13.14 13.14 13.14 0.0M
2021-08-16 13.30 13.30 13.27 13.27 0.0M
2021-08-13 13.29 13.29 13.25 13.29 0.0M
2021-08-11 13.30 13.36 13.30 13.36 0.0M
2021-08-10 13.23 13.23 13.23 13.23 0.0M
2021-08-09 13.14 13.14 13.14 13.14 0.0M
2021-08-02 13.13 13.13 13.13 13.13 0.0M
2021-07-30 13.16 13.16 13.16 13.16 0.0M
2021-07-29 13.02 13.16 13.02 13.16 0.0M
2021-07-28 12.97 12.97 12.97 12.97 0.0M
2021-07-27 13.03 13.07 12.96 12.96 0.0M
2021-07-23 13.07 13.07 13.07 13.07 0.0M
2021-07-22 12.98 12.98 12.98 12.98 0.0M
2021-07-21 13.00 13.08 13.00 13.08 0.0M
2021-07-19 12.86 12.86 12.58 12.58 0.0M
2021-07-15 12.92 12.99 12.92 12.99 0.0M
2021-07-14 13.03 13.03 13.03 13.03 0.0M
2021-07-12 12.99 13.26 12.99 13.26 0.0M
2021-07-09 13.12 13.27 13.12 13.27 0.0M
2021-07-08 13.01 13.01 12.96 12.96 0.0M
2021-07-07 13.08 13.09 13.08 13.09 0.0M
2021-07-06 13.21 13.21 13.14 13.14 0.0M
2021-07-01 13.32 13.32 13.32 13.32 0.0M
2021-06-29 13.25 13.25 13.25 13.25 0.0M
2021-06-28 13.35 13.35 13.25 13.25 0.0M
2021-06-22 13.00 13.19 13.00 13.19 0.0M
2021-06-21 12.94 13.21 12.94 13.21 0.0M
2021-06-18 13.01 13.01 12.89 12.89 0.0M
2021-06-17 13.10 13.11 13.10 13.11 0.0M
2021-06-16 13.34 13.34 13.34 13.34 0.0M
2021-06-15 13.50 13.50 13.34 13.35 0.0M
2021-06-14 13.22 13.22 13.22 13.22 0.0M
2021-06-11 13.33 13.39 13.33 13.39 0.0M
2021-06-08 13.52 13.52 13.52 13.52 0.0M
2021-06-07 13.43 13.43 13.43 13.43 0.0M
2021-06-04 13.44 13.44 13.44 13.44 0.0M
2021-06-03 13.40 13.40 13.31 13.38 0.0M
2021-06-02 13.40 13.40 13.32 13.37 0.0M
2021-06-01 13.43 13.43 13.43 13.43 0.0M
2021-05-28 13.36 13.36 13.20 13.20 0.0M
2021-05-27 13.31 13.31 13.20 13.20 0.0M
2021-05-25 13.08 13.08 13.20 13.20 0.0M
2021-05-24 13.11 13.20 13.11 13.20 0.0M
2021-05-21 13.09 13.09 12.64 12.64 0.0M
2021-05-20 13.02 13.02 12.64 12.64 0.0M
2021-05-19 12.80 12.85 12.64 12.64 0.0M
2021-05-18 13.18 13.18 12.96 12.96 0.0M
2021-05-17 12.96 12.96 12.96 12.96 0.0M
2021-05-14 13.18 13.23 13.14 13.14 0.0M
2021-05-12 12.85 12.85 12.75 12.84 0.0M
2021-05-10 13.17 13.18 13.17 13.18 0.0M
2021-05-07 13.30 13.30 13.30 13.30 0.0M
2021-05-06 13.35 13.35 13.29 13.35 0.0M
2021-05-05 13.17 13.23 13.17 13.23 0.0M
2021-05-04 13.14 13.14 13.14 13.14 0.0M
2021-05-03 13.02 13.27 13.02 13.27 0.0M
2021-04-30 13.36 13.36 13.12 13.12 0.0M
2021-04-28 13.21 13.29 13.21 13.28 0.0M
2021-04-27 13.25 13.26 13.25 13.26 0.0M
2021-04-26 13.23 13.23 13.23 13.23 0.0M
2021-04-23 13.18 13.20 13.18 13.20 0.0M
2021-04-22 13.36 13.36 13.00 13.00 0.0M
2021-04-21 12.97 13.07 12.97 13.07 0.0M
2021-04-19 12.99 13.06 12.99 13.06 0.0M
2021-04-16 12.97 12.97 12.97 12.97 0.0M
2021-04-15 12.92 12.92 12.92 12.92 0.0M
2021-04-14 12.93 12.93 12.90 12.90 0.0M
2021-04-12 12.76 12.89 12.76 12.89 0.0M
2021-04-09 12.89 12.89 12.89 12.89 0.0M
2021-04-08 12.95 12.95 12.89 12.89 0.0M
2021-04-06 12.95 12.95 12.89 12.89 0.0M
2021-04-05 12.87 12.95 12.86 12.86 0.0M
2021-04-01 12.90 12.92 12.90 12.92 0.0M
2021-03-31 12.75 12.75 12.75 12.75 0.0M
2021-03-30 12.67 12.67 12.67 12.67 0.0M
2021-03-29 12.59 12.59 12.59 12.59 0.0M
2021-03-26 12.96 12.96 12.96 12.96 0.0M
2021-03-25 12.32 12.55 12.32 12.55 0.0M
2021-03-23 12.74 12.74 12.51 12.51 0.0M
2021-03-22 13.20 13.20 12.84 12.84 0.0M
2021-03-17 13.08 13.08 13.02 13.02 0.0M
2021-03-16 12.98 13.03 12.98 13.03 0.0M
2021-03-15 13.07 13.07 13.07 13.07 0.0M
2021-03-11 12.87 13.00 12.87 13.00 0.0M
2021-03-10 12.82 12.82 12.82 12.82 0.0M
2021-03-09 12.41 12.69 12.41 12.69 0.0M
2021-03-08 12.27 12.44 12.27 12.44 0.0M
2021-03-05 12.14 12.47 12.14 12.47 0.0M
2021-03-04 12.25 12.25 12.25 12.25 0.0M
2021-03-02 12.82 12.82 12.77 12.77 0.0M
2021-03-01 12.92 12.92 12.92 12.92 0.0M
2021-02-26 12.60 12.60 12.60 12.60 0.0M
2021-02-25 12.73 12.76 12.58 12.58 0.0M
2021-02-23 12.64 12.85 12.64 12.85 0.0M
2021-02-22 13.36 13.36 12.89 12.89 0.0M
2021-02-19 12.95 13.03 12.95 13.03 0.0M
2021-02-18 12.95 13.03 12.95 13.03 0.0M
2021-02-17 13.15 13.15 13.15 13.15 0.0M
2021-02-16 13.25 13.25 13.25 13.25 0.0M
2021-02-12 13.12 13.18 13.07 13.18 0.0M
2021-02-11 13.06 13.06 13.06 13.06 0.0M
2021-02-10 13.22 13.22 13.13 13.13 0.0M
2021-02-09 13.00 13.08 13.00 13.08 0.0M
2021-02-08 12.74 12.74 12.74 12.74 0.0M
2021-02-05 12.69 12.69 12.69 12.69 0.0M
2021-02-03 12.58 12.67 12.58 12.67 0.0M
2021-01-28 12.52 12.52 12.51 12.51 0.0M
2021-01-27 12.42 12.42 12.42 12.42 0.0M
2021-01-25 12.81 12.81 12.81 12.81 0.0M
2021-01-22 12.72 12.79 12.72 12.79 0.0M
2021-01-21 12.70 12.70 12.70 12.70 0.0M
2021-01-20 12.74 12.78 12.74 12.78 0.0M
2021-01-19 12.62 12.62 12.59 12.59 0.0M
2021-01-15 12.50 12.50 12.48 12.48 0.0M
2021-01-13 12.62 12.63 12.62 12.63 0.0M
2021-01-12 12.60 12.63 12.60 12.63 0.0M
2021-01-11 12.72 12.72 12.50 12.54 0.0M
2021-01-08 12.56 12.58 12.56 12.58 0.0M
2021-01-07 12.25 12.51 12.24 12.51 0.0M
2021-01-06 12.15 12.17 12.15 12.17 0.0M
2021-01-05 12.25 12.25 12.20 12.20 0.0M