Arrowmark Financial

BANX
🏛️ usa →
21.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.26 21.26 21.19 21.19 0.5K
09:59 21.23 21.23 21.23 21.23 1.5K
10:24 21.19 21.20 21.19 21.20 0.3K
10:27 21.19 21.20 21.19 21.20 0.5K
10:36 21.19 21.20 21.19 21.20 0.3K
10:41 21.15 21.15 21.15 21.15 0.3K
11:35 21.15 21.15 21.15 21.15 1.0K
11:39 21.20 21.20 21.20 21.20 0.6K
11:41 21.22 21.22 21.22 21.22 2.9K
12:14 21.30 21.30 21.30 21.30 0.1K
12:26 21.13 21.13 21.13 21.13 2.4K
13:20 21.22 21.22 21.22 21.22 0.3K
13:27 21.15 21.15 21.15 21.15 0.4K
14:17 21.15 21.15 21.15 21.15 1.0K
14:56 21.26 21.26 21.23 21.23 0.4K
15:28 21.30 21.30 21.30 21.30 0.6K
16:00 21.30 21.30 21.30 21.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available