Arrowmark Financial

BANX
🏛️ usa →
21.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.00 21.00 21.00 21.00 1.5K
09:31 21.01 21.01 21.01 21.01 0.3K
09:32 20.98 20.98 20.98 20.98 0.3K
09:42 21.05 21.05 21.05 21.05 0.1K
09:43 21.05 21.05 21.05 21.05 1.2K
09:44 21.06 21.06 21.06 21.06 0.1K
09:45 21.08 21.08 21.08 21.08 0.1K
09:51 21.07 21.07 21.07 21.07 0.8K
09:56 21.05 21.05 21.05 21.05 0.4K
10:12 21.09 21.10 21.09 21.10 0.5K
10:16 21.00 21.00 21.00 21.00 0.3K
10:25 21.17 21.17 21.17 21.17 0.2K
10:42 21.05 21.05 21.05 21.05 0.7K
10:44 21.05 21.05 21.05 21.05 0.2K
10:46 21.03 21.03 21.03 21.03 0.8K
11:05 21.00 21.00 21.00 21.00 3.0K
11:29 21.03 21.03 21.03 21.03 0.5K
11:32 21.05 21.05 21.05 21.05 3.4K
12:34 21.20 21.20 21.20 21.20 0.3K
13:07 21.10 21.10 21.10 21.10 0.5K
13:08 21.18 21.18 21.18 21.18 0.2K
13:29 21.18 21.18 21.18 21.18 0.2K
13:52 21.18 21.18 21.18 21.18 0.3K
13:53 21.18 21.18 21.18 21.18 0.5K
13:54 21.15 21.15 21.15 21.15 0.1K
14:16 21.17 21.17 21.17 21.17 0.5K
14:22 21.18 21.18 21.18 21.18 0.4K
14:24 21.17 21.17 21.17 21.17 0.7K
14:45 21.19 21.19 21.19 21.19 0.7K
14:46 21.22 21.22 21.22 21.22 0.2K
14:47 21.22 21.22 21.22 21.22 1.4K
15:08 21.20 21.20 21.20 21.20 0.8K
15:34 21.30 21.30 21.30 21.30 0.7K
15:35 21.21 21.21 21.21 21.21 0.5K
15:38 21.22 21.22 21.22 21.22 0.6K
15:47 21.22 21.22 21.22 21.22 0.9K
15:48 21.22 21.22 21.22 21.22 0.5K
15:49 21.22 21.22 21.22 21.22 0.4K
15:51 21.22 21.22 21.22 21.22 0.6K
15:52 21.22 21.22 21.22 21.22 0.3K
15:56 21.22 21.22 21.22 21.22 0.5K
15:59 21.21 21.22 21.21 21.22 0.4K
16:00 21.22 21.22 21.22 21.22 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available