Arrowmark Financial

BANX
🏛️ usa →
21.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.37 20.37 20.37 20.37 1.7K
09:42 20.33 20.33 20.33 20.33 0.4K
09:44 20.22 20.22 20.22 20.21 1.0K
09:47 20.21 20.21 20.21 20.21 0.4K
09:55 20.33 20.33 20.33 20.33 0.2K
10:00 20.33 20.33 20.33 20.33 0.4K
10:01 20.16 20.17 20.16 20.17 0.2K
10:04 20.28 20.28 20.28 20.28 0.6K
10:21 20.30 20.30 20.30 20.30 0.1K
10:23 20.10 20.10 20.10 20.10 0.3K
10:24 20.03 20.03 20.03 20.03 0.4K
10:25 20.03 20.13 20.03 20.13 0.9K
10:34 20.00 20.00 20.00 20.00 2.0K
10:35 19.96 19.96 19.96 19.96 1.9K
10:39 19.76 19.76 19.76 19.76 0.5K
10:46 19.80 19.80 19.80 19.80 0.4K
10:48 19.78 19.78 19.75 19.75 1.1K
10:50 19.75 19.75 19.75 19.75 0.5K
10:53 19.75 19.75 19.69 19.69 0.5K
10:56 19.48 19.51 19.30 19.30 7.5K
11:01 19.41 19.41 19.41 19.41 0.3K
11:02 19.51 19.55 19.51 19.55 0.6K
11:03 19.60 19.60 19.60 19.60 0.5K
11:07 19.23 19.23 19.23 19.23 0.3K
11:08 19.35 19.40 19.35 19.40 1.1K
11:09 19.41 19.41 19.41 19.41 0.3K
11:12 19.60 19.60 19.60 19.60 0.5K
11:13 19.41 19.41 19.41 19.41 1.9K
11:25 19.60 19.60 19.60 19.60 0.9K
12:08 19.91 19.91 19.91 19.91 0.1K
12:16 19.82 19.82 19.80 19.80 2.6K
12:35 19.72 19.72 19.72 19.72 0.8K
13:09 19.61 19.61 19.61 19.61 0.1K
13:12 19.44 19.44 19.44 19.44 0.3K
13:22 19.79 19.79 19.79 19.79 1.3K
13:51 19.40 19.40 19.40 19.40 0.2K
14:09 19.66 19.66 19.52 19.52 0.6K
14:17 19.54 19.54 19.54 19.54 0.3K
14:22 19.47 19.47 19.47 19.47 1.2K
14:27 19.25 19.25 19.23 19.23 0.9K
14:37 19.40 19.40 19.40 19.40 0.2K
14:55 19.49 19.49 19.49 19.49 0.9K
15:08 19.49 19.68 19.49 19.68 0.9K
15:44 19.50 19.50 19.49 19.49 0.2K
15:48 19.49 19.49 19.49 19.49 0.5K
15:53 19.51 19.51 19.51 19.51 0.1K
15:54 19.31 19.31 19.31 19.31 0.6K
15:59 19.30 19.30 19.30 19.30 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available