Arrowmark Financial

BANX
🏛️ usa →
21.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.00 19.14 19.00 19.14 1.5K
09:31 19.22 19.22 19.22 19.22 0.1K
09:32 19.21 19.21 19.14 19.14 0.2K
09:37 19.08 19.08 19.08 19.08 1.0K
09:38 19.11 19.11 19.11 19.11 0.4K
09:40 19.11 19.11 19.11 19.11 0.2K
10:03 19.00 19.00 19.00 19.00 0.6K
10:07 19.15 19.15 19.15 19.15 2.2K
10:28 19.12 19.13 19.12 19.13 0.4K
10:30 19.13 19.13 19.10 19.10 0.5K
10:44 19.09 19.14 19.00 19.00 3.6K
10:49 19.05 19.05 19.05 19.05 0.1K
10:51 19.09 19.09 19.09 19.09 0.1K
10:52 19.09 19.09 19.09 19.09 0.1K
10:53 19.14 19.14 19.14 19.14 0.1K
10:54 19.01 19.01 19.01 19.01 2.3K
10:57 19.17 19.17 19.17 19.17 0.4K
11:00 19.22 19.26 19.22 19.26 2.1K
11:46 19.35 19.35 19.35 19.35 0.7K
11:47 19.27 19.27 19.27 19.27 0.3K
12:07 19.18 19.18 19.18 19.18 0.9K
13:05 19.22 19.22 19.08 19.08 4.1K
13:08 19.23 19.23 19.23 19.23 0.1K
13:17 19.23 19.23 19.23 19.23 1.3K
13:30 19.43 19.43 19.43 19.43 0.3K
14:16 19.44 19.44 19.44 19.44 0.5K
14:42 19.55 19.55 19.55 19.55 0.5K
14:47 19.48 19.48 19.40 19.40 1.8K
15:21 19.40 19.49 19.40 19.49 1.6K
15:49 19.43 19.43 19.43 19.43 0.5K
15:52 19.40 19.40 19.40 19.40 0.5K
15:59 19.40 19.48 19.40 19.48 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available