70.96
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 81.18 | 88.00 | 80.52 | 83.28 | 2.1M |
| 2024-12-28 | 80.72 | 82.46 | 80.02 | 80.48 | 0.6M |
| 2024-12-27 | 81.56 | 82.64 | 79.20 | 80.50 | 0.5M |
| 2024-12-26 | 82.94 | 84.42 | 81.04 | 81.38 | 0.5M |
| 2024-12-25 | 80.72 | 83.70 | 80.04 | 82.86 | 0.9M |
| 2024-12-24 | 78.84 | 85.82 | 76.52 | 80.60 | 2.5M |
| 2024-12-23 | 76.50 | 79.00 | 76.00 | 78.78 | 0.9M |
| 2024-12-20 | 70.04 | 77.00 | 69.40 | 76.30 | 1.3M |
| 2024-12-19 | 72.06 | 73.40 | 69.60 | 70.46 | 0.7M |
| 2024-12-18 | 69.66 | 72.26 | 69.06 | 71.82 | 0.5M |
| 2024-12-17 | 69.76 | 70.98 | 68.54 | 70.02 | 0.2M |
| 2024-12-16 | 71.50 | 71.58 | 69.00 | 69.76 | 0.4M |
| 2024-12-13 | 73.38 | 73.90 | 71.92 | 72.08 | 0.2M |
| 2024-12-12 | 75.12 | 75.20 | 73.00 | 73.50 | 0.1M |
| 2024-12-11 | 75.64 | 75.70 | 74.50 | 75.12 | 0.1M |
| 2024-12-10 | 78.10 | 78.10 | 74.64 | 75.60 | 0.4M |
| 2024-12-09 | 75.10 | 79.90 | 74.92 | 77.20 | 0.8M |
| 2024-12-06 | 76.16 | 76.42 | 74.22 | 75.36 | 0.3M |
| 2024-12-05 | 75.18 | 77.00 | 72.30 | 76.02 | 0.5M |
| 2024-12-04 | 75.40 | 77.00 | 73.26 | 75.20 | 0.4M |
| 2024-12-03 | 78.86 | 78.86 | 75.04 | 75.40 | 0.3M |
| 2024-12-02 | 77.70 | 80.86 | 76.86 | 78.44 | 0.6M |
| 2024-11-29 | 77.20 | 79.78 | 75.40 | 77.60 | 0.6M |
| 2024-11-28 | 77.00 | 78.56 | 73.50 | 77.28 | 0.8M |
| 2024-11-27 | 74.76 | 76.80 | 72.00 | 76.36 | 1.0M |
| 2024-11-26 | 80.00 | 80.94 | 73.08 | 74.30 | 0.9M |
| 2024-11-25 | 82.08 | 83.50 | 79.00 | 79.78 | 0.7M |
| 2024-11-22 | 82.80 | 85.70 | 82.10 | 82.42 | 1.0M |
| 2024-11-21 | 83.70 | 83.80 | 81.00 | 82.80 | 0.7M |
| 2024-11-20 | 84.40 | 86.40 | 82.00 | 83.70 | 1.0M |
| 2024-11-19 | 86.62 | 87.64 | 83.32 | 84.30 | 0.7M |
| 2024-11-18 | 87.28 | 89.80 | 83.60 | 86.60 | 0.8M |
| 2024-11-15 | 87.88 | 90.10 | 87.88 | 88.30 | 0.6M |
| 2024-11-14 | 87.32 | 90.38 | 87.14 | 87.84 | 1.0M |
| 2024-11-13 | 88.20 | 90.30 | 87.00 | 87.60 | 0.6M |
| 2024-11-12 | 90.78 | 91.06 | 85.52 | 88.40 | 0.9M |
| 2024-11-11 | 90.98 | 92.98 | 90.16 | 90.52 | 1.0M |
| 2024-11-08 | 91.00 | 91.44 | 87.40 | 89.92 | 0.9M |
| 2024-11-07 | 91.50 | 91.50 | 88.78 | 90.42 | 0.9M |
| 2024-11-06 | 94.00 | 94.80 | 90.26 | 91.28 | 2.7M |
| 2024-11-05 | 90.00 | 95.00 | 89.52 | 93.54 | 4.9M |
| 2024-11-02 | 87.68 | 92.22 | 86.60 | 88.66 | 2.9M |
| 2024-11-01 | 80.94 | 93.30 | 80.50 | 87.88 | 9.4M |
| 2024-10-31 | 81.66 | 82.86 | 80.00 | 80.76 | 0.4M |
| 2024-10-30 | 84.14 | 85.90 | 81.00 | 81.50 | 0.8M |
| 2024-10-29 | 81.24 | 84.90 | 81.08 | 84.10 | 0.8M |
| 2024-10-28 | 84.32 | 85.50 | 80.30 | 81.20 | 0.9M |
| 2024-10-25 | 85.72 | 91.78 | 81.10 | 84.10 | 3.0M |
| 2024-10-24 | 87.50 | 87.62 | 84.50 | 85.64 | 0.8M |
| 2024-10-23 | 90.50 | 91.00 | 86.70 | 87.70 | 0.8M |
| 2024-10-22 | 93.42 | 94.90 | 89.60 | 90.12 | 1.1M |
| 2024-10-21 | 95.10 | 95.34 | 92.82 | 93.40 | 0.8M |
| 2024-10-18 | 94.80 | 96.46 | 92.70 | 95.10 | 0.8M |
| 2024-10-17 | 98.02 | 100.56 | 94.00 | 94.80 | 2.0M |
| 2024-10-16 | 100.00 | 101.76 | 97.10 | 97.58 | 1.1M |
| 2024-10-15 | 102.38 | 104.34 | 98.02 | 99.56 | 4.9M |
| 2024-10-14 | 93.80 | 104.78 | 92.96 | 102.76 | 12.5M |
| 2024-10-11 | 94.50 | 94.98 | 92.40 | 93.38 | 0.7M |
| 2024-10-10 | 97.78 | 99.58 | 93.00 | 94.46 | 2.8M |
| 2024-10-09 | 91.40 | 98.28 | 90.16 | 97.12 | 4.2M |
| 2024-10-08 | 92.92 | 94.70 | 90.02 | 91.10 | 0.9M |
| 2024-10-07 | 94.98 | 96.74 | 92.02 | 92.52 | 1.1M |
| 2024-10-04 | 93.44 | 97.60 | 90.42 | 94.30 | 2.3M |
| 2024-10-03 | 95.10 | 95.16 | 88.84 | 93.06 | 1.8M |
| 2024-10-02 | 96.36 | 98.58 | 92.62 | 94.82 | 1.3M |
| 2024-10-01 | 101.50 | 103.50 | 93.10 | 95.44 | 2.6M |
| 2024-09-30 | 95.24 | 103.80 | 95.24 | 100.16 | 5.2M |
| 2024-09-27 | 98.44 | 98.44 | 93.70 | 95.22 | 1.7M |
| 2024-09-26 | 102.80 | 104.86 | 95.50 | 97.50 | 2.5M |
| 2024-09-25 | 106.74 | 112.34 | 101.62 | 102.94 | 6.3M |
| 2024-09-24 | 107.52 | 115.00 | 98.70 | 105.66 | 15.7M |
| 2024-09-23 | 81.58 | 113.34 | 80.10 | 107.50 | 25.3M |
| 2024-09-20 | 75.42 | 81.86 | 75.42 | 79.10 | 0.7M |
| 2024-09-19 | 74.78 | 77.40 | 73.72 | 75.42 | 0.2M |
| 2024-09-18 | 75.68 | 77.00 | 74.52 | 74.72 | 0.1M |
| 2024-09-17 | 74.98 | 75.82 | 74.14 | 75.50 | 0.2M |
| 2024-09-16 | 73.64 | 75.96 | 72.64 | 74.98 | 0.3M |
| 2024-09-13 | 74.40 | 74.56 | 69.82 | 73.28 | 0.4M |
| 2024-09-12 | 75.58 | 75.60 | 73.04 | 74.02 | 0.1M |
| 2024-09-11 | 76.82 | 77.42 | 75.44 | 75.52 | 0.1M |
| 2024-09-10 | 78.80 | 78.80 | 76.04 | 76.32 | 0.1M |
| 2024-09-09 | 73.64 | 78.52 | 73.64 | 77.50 | 0.3M |
| 2024-09-06 | 73.82 | 74.24 | 72.28 | 73.32 | 0.1M |
| 2024-09-05 | 73.64 | 76.48 | 72.50 | 73.36 | 0.4M |
| 2024-09-04 | 69.64 | 74.24 | 69.32 | 73.56 | 0.3M |
| 2024-09-03 | 69.10 | 72.84 | 68.04 | 69.50 | 0.4M |
| 2024-09-02 | 77.12 | 77.12 | 68.40 | 68.90 | 0.5M |
| 2024-08-30 | 79.26 | 79.32 | 77.04 | 77.14 | 0.1M |
| 2024-08-29 | 80.26 | 81.12 | 78.38 | 78.76 | 0.1M |
| 2024-08-28 | 80.26 | 83.00 | 78.58 | 79.70 | 0.6M |
| 2024-08-27 | 80.66 | 82.00 | 78.50 | 79.68 | 0.2M |
| 2024-08-26 | 81.32 | 81.78 | 78.20 | 80.82 | 0.2M |
| 2024-08-23 | 80.00 | 80.44 | 75.02 | 77.12 | 0.3M |
| 2024-08-22 | 81.74 | 81.74 | 79.42 | 79.80 | 0.1M |
| 2024-08-21 | 81.50 | 82.32 | 80.62 | 81.38 | 0.2M |
| 2024-08-20 | 82.02 | 83.68 | 81.00 | 81.50 | 0.2M |
| 2024-08-19 | 83.80 | 85.28 | 81.14 | 82.02 | 0.3M |
| 2024-08-16 | 82.72 | 87.32 | 82.38 | 83.82 | 0.6M |
| 2024-08-15 | 82.72 | 85.02 | 82.52 | 82.72 | 0.1M |
| 2024-08-14 | 83.98 | 88.48 | 83.34 | 83.98 | 0.2M |
| 2024-08-13 | 85.24 | 86.98 | 84.26 | 86.94 | 0.2M |
| 2024-08-12 | 84.80 | 85.18 | 82.10 | 84.94 | 0.2M |
| 2024-08-09 | 83.00 | 85.42 | 83.54 | 83.84 | 0.1M |
| 2024-08-08 | 83.00 | 86.30 | 84.06 | 84.24 | 0.1M |
| 2024-08-07 | 82.42 | 86.50 | 80.04 | 85.80 | 0.3M |
| 2024-08-06 | 81.90 | 84.04 | 81.56 | 81.96 | 0.2M |
| 2024-08-05 | 83.26 | 83.26 | 80.60 | 81.94 | 0.2M |
| 2024-08-02 | 85.62 | 85.62 | 83.54 | 84.12 | 0.1M |
| 2024-08-01 | 85.04 | 86.60 | 85.04 | 85.62 | 0.1M |
| 2024-07-31 | 85.08 | 85.94 | 84.50 | 85.82 | 0.1M |
| 2024-07-30 | 84.80 | 85.76 | 83.54 | 85.08 | 0.1M |
| 2024-07-29 | 86.24 | 86.50 | 83.44 | 84.16 | 0.2M |
| 2024-07-26 | 88.42 | 90.22 | 83.00 | 86.54 | 0.6M |
| 2024-07-25 | 88.36 | 89.94 | 87.90 | 88.42 | 0.1M |
| 2024-07-24 | 88.36 | 91.50 | 87.72 | 88.36 | 0.2M |
| 2024-07-23 | 88.90 | 91.82 | 88.30 | 89.68 | 0.4M |
| 2024-07-22 | 88.00 | 90.82 | 88.00 | 88.90 | 0.3M |
| 2024-07-19 | 83.50 | 92.20 | 82.90 | 87.88 | 1.2M |
| 2024-07-18 | 81.34 | 83.72 | 81.32 | 83.42 | 0.4M |
| 2024-07-17 | 82.60 | 83.78 | 80.72 | 81.60 | 0.2M |
| 2024-07-16 | 80.06 | 82.46 | 79.38 | 82.16 | 0.2M |
| 2024-07-15 | 84.04 | 84.04 | 80.66 | 81.02 | 0.3M |
| 2024-07-12 | 85.36 | 88.24 | 82.20 | 84.86 | 1.2M |
| 2024-07-11 | 76.44 | 85.80 | 76.44 | 85.20 | 0.7M |
| 2024-07-10 | 82.36 | 82.48 | 75.72 | 76.28 | 0.8M |
| 2024-07-09 | 90.84 | 91.04 | 80.76 | 82.36 | 1.3M |
| 2024-07-08 | 89.72 | 94.42 | 89.04 | 90.56 | 0.4M |
| 2024-07-05 | 90.30 | 90.96 | 88.30 | 89.76 | 0.2M |
| 2024-07-04 | 92.56 | 92.56 | 90.28 | 90.54 | 0.1M |
| 2024-07-03 | 93.28 | 93.76 | 92.02 | 92.56 | 0.1M |
| 2024-07-02 | 93.28 | 94.56 | 92.90 | 93.18 | 0.1M |
| 2024-07-01 | 92.58 | 94.50 | 92.44 | 93.60 | 0.2M |
| 2024-06-28 | 92.92 | 93.52 | 92.40 | 93.12 | 0.1M |
| 2024-06-27 | 92.68 | 93.00 | 92.40 | 92.58 | 0.1M |
| 2024-06-26 | 93.22 | 94.50 | 92.46 | 92.68 | 0.0M |
| 2024-06-24 | 93.04 | 93.76 | 93.06 | 93.68 | 0.0M |
| 2024-06-14 | 97.40 | 99.48 | 96.20 | 97.50 | 0.3M |
| 2024-06-13 | 92.72 | 97.22 | 90.14 | 96.86 | 0.4M |
| 2024-06-11 | 99.00 | 99.44 | 95.80 | 97.60 | 0.5M |
| 2024-06-10 | 100.04 | 102.72 | 98.86 | 99.50 | 0.4M |
| 2024-06-07 | 96.26 | 100.86 | 95.32 | 99.98 | 0.3M |
| 2024-06-06 | 96.92 | 96.92 | 95.12 | 96.26 | 0.1M |
| 2024-06-05 | 99.04 | 101.00 | 96.60 | 96.92 | 0.4M |
| 2024-06-04 | 93.34 | 99.00 | 92.10 | 98.98 | 0.4M |
| 2024-06-03 | 88.44 | 93.60 | 87.02 | 93.60 | 0.5M |
| 2024-05-31 | 90.56 | 90.82 | 87.02 | 88.40 | 0.6M |
| 2024-05-30 | 93.34 | 93.82 | 90.20 | 90.56 | 0.4M |
| 2024-05-29 | 95.00 | 95.20 | 90.20 | 93.34 | 0.5M |
| 2024-05-28 | 94.50 | 96.00 | 92.70 | 93.48 | 0.7M |
| 2024-05-27 | 99.98 | 100.62 | 93.08 | 94.28 | 0.7M |
| 2024-05-24 | 103.40 | 103.54 | 100.02 | 100.18 | 0.3M |
| 2024-05-23 | 103.66 | 103.76 | 102.02 | 103.10 | 0.2M |
| 2024-05-22 | 104.00 | 108.00 | 103.22 | 103.66 | 0.7M |
| 2024-05-21 | 105.26 | 105.26 | 100.82 | 103.48 | 0.5M |
| 2024-05-20 | 108.50 | 109.04 | 104.28 | 105.34 | 0.4M |
| 2024-05-17 | 107.74 | 109.64 | 107.50 | 108.52 | 0.2M |
| 2024-05-16 | 108.46 | 108.46 | 106.48 | 107.76 | 0.2M |
| 2024-05-15 | 108.00 | 108.76 | 107.72 | 108.02 | 0.2M |
| 2024-05-14 | 110.06 | 110.36 | 107.70 | 108.10 | 0.5M |
| 2024-05-13 | 110.22 | 110.84 | 109.64 | 110.16 | 0.2M |
| 2024-05-10 | 110.50 | 111.56 | 109.50 | 110.22 | 0.2M |
| 2024-05-08 | 111.72 | 112.14 | 110.10 | 110.58 | 0.2M |
| 2024-05-07 | 111.50 | 112.94 | 111.12 | 111.50 | 0.3M |
| 2024-05-06 | 113.12 | 113.28 | 110.52 | 111.20 | 0.6M |
| 2024-05-03 | 113.48 | 117.50 | 112.30 | 113.00 | 1.5M |
| 2024-05-02 | 112.44 | 113.62 | 111.06 | 111.52 | 0.5M |
| 2024-04-30 | 112.70 | 112.72 | 111.42 | 111.94 | 0.2M |
| 2024-04-29 | 112.36 | 113.40 | 110.62 | 111.90 | 0.5M |
| 2024-04-27 | 113.60 | 115.00 | 112.00 | 112.18 | 0.4M |
| 2024-04-26 | 113.20 | 115.30 | 112.26 | 113.36 | 0.4M |
| 2024-04-25 | 113.00 | 113.28 | 111.10 | 112.50 | 0.2M |
| 2024-04-24 | 112.62 | 115.28 | 111.60 | 112.54 | 0.7M |
| 2024-04-23 | 114.28 | 114.30 | 112.26 | 112.32 | 0.2M |
| 2024-04-22 | 113.24 | 114.44 | 111.56 | 113.80 | 0.4M |
| 2024-04-19 | 114.22 | 116.34 | 113.24 | 113.46 | 0.4M |
| 2024-04-18 | 114.66 | 114.92 | 113.10 | 114.22 | 0.1M |
| 2024-04-17 | 115.28 | 116.50 | 113.50 | 114.34 | 0.3M |
| 2024-04-16 | 118.20 | 118.68 | 114.00 | 114.58 | 0.5M |
| 2024-04-15 | 112.36 | 118.42 | 112.08 | 117.62 | 1.5M |
| 2024-04-12 | 113.50 | 115.12 | 112.50 | 112.62 | 0.4M |
| 2024-04-11 | 113.28 | 113.98 | 112.04 | 113.04 | 0.4M |
| 2024-04-10 | 116.66 | 116.66 | 112.36 | 113.08 | 0.9M |
| 2024-04-09 | 118.38 | 118.78 | 113.92 | 116.66 | 0.9M |
| 2024-04-08 | 119.88 | 119.98 | 116.56 | 118.30 | 0.9M |
| 2024-04-05 | 117.50 | 123.80 | 116.62 | 118.02 | 3.1M |
| 2024-04-04 | 124.00 | 131.50 | 116.44 | 116.90 | 11.3M |
| 2024-04-03 | 114.26 | 122.68 | 113.70 | 122.08 | 3.3M |
| 2024-04-02 | 111.50 | 114.66 | 110.60 | 113.58 | 0.6M |
| 2024-04-01 | 110.68 | 113.86 | 109.78 | 111.34 | 0.6M |
| 2024-03-29 | 111.84 | 111.88 | 109.20 | 110.30 | 0.4M |
| 2024-03-28 | 112.46 | 113.50 | 110.30 | 110.50 | 0.5M |
| 2024-03-27 | 108.00 | 112.88 | 107.52 | 111.44 | 0.9M |
| 2024-03-26 | 108.00 | 109.16 | 107.00 | 107.50 | 0.3M |
| 2024-03-25 | 107.64 | 109.28 | 106.06 | 108.00 | 0.5M |
| 2024-03-22 | 108.36 | 111.50 | 105.38 | 107.64 | 0.9M |
| 2024-03-21 | 109.80 | 110.34 | 105.72 | 107.36 | 1.6M |
| 2024-03-20 | 102.16 | 114.82 | 102.16 | 109.80 | 7.9M |
| 2024-03-19 | 104.18 | 104.18 | 102.16 | 102.16 | 0.1M |
| 2024-03-18 | 103.48 | 104.50 | 102.08 | 104.18 | 0.2M |
| 2024-03-15 | 102.00 | 103.40 | 101.78 | 102.78 | 0.1M |
| 2024-03-14 | 104.60 | 104.60 | 102.10 | 102.20 | 0.1M |
| 2024-03-13 | 103.10 | 104.70 | 102.38 | 104.70 | 0.4M |
| 2024-03-12 | 104.56 | 105.00 | 103.02 | 103.28 | 0.2M |
| 2024-03-11 | 103.54 | 104.50 | 102.52 | 104.50 | 0.2M |
| 2024-03-07 | 103.26 | 103.80 | 101.68 | 103.10 | 0.2M |
| 2024-03-06 | 104.10 | 104.66 | 103.12 | 103.28 | 0.1M |
| 2024-03-05 | 105.60 | 106.30 | 103.10 | 104.68 | 0.3M |
| 2024-03-04 | 104.54 | 106.12 | 104.22 | 105.60 | 0.2M |
| 2024-03-01 | 106.08 | 106.28 | 104.20 | 104.24 | 0.1M |
| 2024-02-29 | 104.00 | 107.06 | 103.92 | 105.48 | 0.4M |
| 2024-02-28 | 104.04 | 105.50 | 103.80 | 103.80 | 0.1M |
| 2024-02-27 | 102.78 | 105.70 | 102.78 | 104.04 | 0.3M |
| 2024-02-26 | 101.96 | 103.60 | 101.04 | 102.78 | 0.2M |
| 2024-02-22 | 101.64 | 103.76 | 99.82 | 100.24 | 0.4M |
| 2024-02-21 | 105.00 | 105.14 | 99.16 | 102.60 | 0.5M |
| 2024-02-20 | 105.98 | 106.30 | 103.00 | 105.76 | 0.4M |
| 2024-02-19 | 104.40 | 105.98 | 104.30 | 105.54 | 0.1M |
| 2024-02-16 | 105.00 | 105.64 | 104.00 | 104.36 | 0.2M |
| 2024-02-15 | 104.88 | 106.00 | 104.68 | 104.80 | 0.1M |
| 2024-02-14 | 105.20 | 106.50 | 104.50 | 104.52 | 0.2M |
| 2024-02-13 | 106.30 | 106.54 | 104.46 | 105.14 | 0.4M |
| 2024-02-12 | 104.30 | 107.00 | 104.12 | 106.10 | 0.8M |
| 2024-02-09 | 106.52 | 106.84 | 104.00 | 104.30 | 0.5M |
| 2024-02-08 | 108.02 | 109.16 | 106.40 | 106.52 | 0.4M |
| 2024-02-07 | 110.16 | 110.56 | 108.20 | 108.20 | 0.3M |
| 2024-02-06 | 110.24 | 110.86 | 109.32 | 110.18 | 0.2M |
| 2024-02-05 | 109.60 | 110.98 | 109.20 | 110.24 | 0.1M |
| 2024-02-02 | 110.44 | 111.40 | 109.26 | 109.60 | 0.3M |
| 2024-02-01 | 112.28 | 115.66 | 109.58 | 110.44 | 1.2M |
| 2024-01-31 | 108.30 | 113.10 | 108.16 | 112.00 | 1.2M |
| 2024-01-30 | 109.98 | 110.46 | 107.60 | 107.96 | 0.2M |
| 2024-01-29 | 106.50 | 110.48 | 106.50 | 109.40 | 0.7M |
| 2024-01-26 | 107.00 | 108.80 | 105.40 | 106.40 | 0.5M |
| 2024-01-25 | 111.82 | 113.80 | 106.30 | 107.24 | 1.9M |
| 2024-01-24 | 112.48 | 112.50 | 110.24 | 111.82 | 0.4M |
| 2024-01-23 | 114.26 | 118.24 | 111.52 | 111.88 | 2.6M |
| 2024-01-22 | 115.52 | 117.24 | 113.20 | 113.40 | 1.0M |
| 2024-01-19 | 117.00 | 117.92 | 113.12 | 114.82 | 0.9M |
| 2024-01-18 | 114.40 | 117.44 | 112.54 | 116.50 | 2.8M |
| 2024-01-17 | 112.00 | 115.30 | 110.64 | 113.18 | 0.7M |
| 2024-01-16 | 112.28 | 112.44 | 109.28 | 110.66 | 0.7M |
| 2024-01-15 | 109.88 | 115.32 | 109.12 | 111.50 | 2.1M |
| 2024-01-12 | 110.00 | 110.38 | 106.96 | 109.08 | 0.5M |
| 2024-01-11 | 111.60 | 112.66 | 108.24 | 109.06 | 0.7M |
| 2024-01-10 | 110.52 | 114.00 | 110.00 | 111.38 | 1.4M |
| 2024-01-09 | 108.46 | 110.74 | 107.80 | 110.00 | 0.5M |
| 2024-01-08 | 108.90 | 111.50 | 108.00 | 108.00 | 0.5M |
| 2024-01-05 | 109.44 | 112.98 | 105.26 | 108.26 | 1.6M |
| 2024-01-04 | 104.10 | 110.98 | 103.50 | 109.44 | 1.8M |
| 2024-01-03 | 103.24 | 104.48 | 101.62 | 103.26 | 0.2M |