620.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,177.00 | 1,192.00 | 1,160.00 | 1,187.00 | 0.1M |
| 2021-12-29 | 1,123.00 | 1,187.00 | 1,123.00 | 1,183.00 | 0.1M |
| 2021-12-28 | 1,111.00 | 1,121.00 | 1,088.00 | 1,115.00 | 0.2M |
| 2021-12-27 | 1,140.00 | 1,140.00 | 1,093.00 | 1,100.00 | 0.2M |
| 2021-12-24 | 1,158.00 | 1,168.00 | 1,136.00 | 1,140.00 | 0.1M |
| 2021-12-23 | 1,168.00 | 1,174.00 | 1,155.00 | 1,157.00 | 0.1M |
| 2021-12-22 | 1,190.00 | 1,207.00 | 1,177.00 | 1,177.00 | 0.1M |
| 2021-12-21 | 1,207.00 | 1,221.00 | 1,181.00 | 1,184.00 | 0.1M |
| 2021-12-20 | 1,234.00 | 1,254.00 | 1,205.00 | 1,205.00 | 0.1M |
| 2021-12-17 | 1,268.00 | 1,274.00 | 1,246.00 | 1,254.00 | 0.1M |
| 2021-12-16 | 1,303.00 | 1,309.00 | 1,280.00 | 1,282.00 | 0.1M |
| 2021-12-15 | 1,292.00 | 1,303.00 | 1,279.00 | 1,289.00 | 0.1M |
| 2021-12-14 | 1,313.00 | 1,320.00 | 1,285.00 | 1,293.00 | 0.1M |
| 2021-12-13 | 1,333.00 | 1,342.00 | 1,290.00 | 1,320.00 | 0.1M |
| 2021-12-10 | 1,332.00 | 1,334.00 | 1,315.00 | 1,321.00 | 0.1M |
| 2021-12-09 | 1,331.00 | 1,348.00 | 1,320.00 | 1,341.00 | 0.1M |
| 2021-12-08 | 1,335.00 | 1,351.00 | 1,311.00 | 1,337.00 | 0.2M |
| 2021-12-07 | 1,234.00 | 1,311.00 | 1,234.00 | 1,305.00 | 0.2M |
| 2021-12-06 | 1,210.00 | 1,256.00 | 1,188.00 | 1,228.00 | 0.3M |
| 2021-12-03 | 1,127.00 | 1,199.00 | 1,105.00 | 1,199.00 | 0.4M |
| 2021-12-02 | 1,110.00 | 1,140.00 | 1,097.00 | 1,097.00 | 0.2M |
| 2021-12-01 | 1,120.00 | 1,133.00 | 1,087.00 | 1,125.00 | 0.2M |
| 2021-11-30 | 1,148.00 | 1,180.00 | 1,133.00 | 1,133.00 | 0.1M |
| 2021-11-29 | 1,202.00 | 1,207.00 | 1,108.00 | 1,130.00 | 0.3M |
| 2021-11-26 | 1,264.00 | 1,272.00 | 1,220.00 | 1,234.00 | 0.1M |
| 2021-11-25 | 1,267.00 | 1,275.00 | 1,252.00 | 1,256.00 | 0.1M |
| 2021-11-24 | 1,295.00 | 1,297.00 | 1,256.00 | 1,268.00 | 0.1M |
| 2021-11-22 | 1,265.00 | 1,296.00 | 1,265.00 | 1,296.00 | 0.1M |
| 2021-11-19 | 1,281.00 | 1,293.00 | 1,262.00 | 1,272.00 | 0.0M |
| 2021-11-18 | 1,306.00 | 1,313.00 | 1,269.00 | 1,288.00 | 0.1M |
| 2021-11-17 | 1,303.00 | 1,331.00 | 1,299.00 | 1,309.00 | 0.1M |
| 2021-11-16 | 1,292.00 | 1,302.00 | 1,277.00 | 1,286.00 | 0.1M |
| 2021-11-15 | 1,289.00 | 1,300.00 | 1,271.00 | 1,285.00 | 0.1M |
| 2021-11-12 | 1,235.00 | 1,269.00 | 1,235.00 | 1,269.00 | 0.1M |
| 2021-11-11 | 1,240.00 | 1,245.00 | 1,226.00 | 1,232.00 | 0.1M |
| 2021-11-10 | 1,235.00 | 1,256.00 | 1,228.00 | 1,243.00 | 0.0M |
| 2021-11-09 | 1,245.00 | 1,251.00 | 1,224.00 | 1,235.00 | 0.0M |
| 2021-11-08 | 1,257.00 | 1,258.00 | 1,235.00 | 1,243.00 | 0.1M |
| 2021-11-05 | 1,257.00 | 1,269.00 | 1,238.00 | 1,254.00 | 0.0M |
| 2021-11-04 | 1,262.00 | 1,272.00 | 1,251.00 | 1,255.00 | 0.0M |
| 2021-11-02 | 1,250.00 | 1,276.00 | 1,250.00 | 1,252.00 | 0.0M |
| 2021-11-01 | 1,232.00 | 1,259.00 | 1,232.00 | 1,256.00 | 0.0M |
| 2021-10-29 | 1,255.00 | 1,257.00 | 1,233.00 | 1,234.00 | 0.1M |
| 2021-10-28 | 1,251.00 | 1,265.00 | 1,249.00 | 1,260.00 | 0.0M |
| 2021-10-27 | 1,267.00 | 1,267.00 | 1,246.00 | 1,253.00 | 0.0M |
| 2021-10-26 | 1,262.00 | 1,275.00 | 1,257.00 | 1,267.00 | 0.0M |
| 2021-10-25 | 1,255.00 | 1,268.00 | 1,249.00 | 1,260.00 | 0.1M |
| 2021-10-22 | 1,250.00 | 1,288.00 | 1,248.00 | 1,263.00 | 0.1M |
| 2021-10-21 | 1,288.00 | 1,288.00 | 1,262.00 | 1,262.00 | 0.1M |
| 2021-10-20 | 1,309.00 | 1,320.00 | 1,286.00 | 1,288.00 | 0.1M |
| 2021-10-19 | 1,316.00 | 1,316.00 | 1,296.00 | 1,310.00 | 0.0M |
| 2021-10-18 | 1,289.00 | 1,319.00 | 1,284.00 | 1,309.00 | 0.1M |
| 2021-10-15 | 1,270.00 | 1,294.00 | 1,265.00 | 1,290.00 | 0.1M |
| 2021-10-14 | 1,230.00 | 1,264.00 | 1,230.00 | 1,257.00 | 0.1M |
| 2021-10-13 | 1,265.00 | 1,265.00 | 1,224.00 | 1,239.00 | 0.1M |
| 2021-10-12 | 1,296.00 | 1,296.00 | 1,266.00 | 1,267.00 | 0.1M |
| 2021-10-11 | 1,300.00 | 1,303.00 | 1,274.00 | 1,297.00 | 0.1M |
| 2021-10-08 | 1,303.00 | 1,314.00 | 1,295.00 | 1,295.00 | 0.1M |
| 2021-10-07 | 1,275.00 | 1,297.00 | 1,275.00 | 1,279.00 | 0.0M |
| 2021-10-06 | 1,272.00 | 1,311.00 | 1,261.00 | 1,268.00 | 0.1M |
| 2021-10-05 | 1,275.00 | 1,286.00 | 1,245.00 | 1,268.00 | 0.1M |
| 2021-10-04 | 1,345.00 | 1,350.00 | 1,291.00 | 1,308.00 | 0.1M |
| 2021-10-01 | 1,332.00 | 1,345.00 | 1,308.00 | 1,336.00 | 0.1M |
| 2021-09-30 | 1,366.00 | 1,381.00 | 1,345.00 | 1,351.00 | 0.1M |
| 2021-09-29 | 1,361.00 | 1,378.00 | 1,350.00 | 1,368.00 | 0.1M |
| 2021-09-28 | 1,395.00 | 1,395.00 | 1,365.00 | 1,391.00 | 0.0M |
| 2021-09-27 | 1,408.00 | 1,428.00 | 1,391.00 | 1,401.00 | 0.1M |
| 2021-09-24 | 1,372.00 | 1,407.00 | 1,372.00 | 1,405.00 | 0.1M |
| 2021-09-22 | 1,391.00 | 1,398.00 | 1,341.00 | 1,349.00 | 0.1M |
| 2021-09-21 | 1,357.00 | 1,403.00 | 1,355.00 | 1,395.00 | 0.1M |
| 2021-09-17 | 1,406.00 | 1,427.00 | 1,398.00 | 1,416.00 | 0.1M |
| 2021-09-16 | 1,440.00 | 1,449.00 | 1,383.00 | 1,403.00 | 0.1M |
| 2021-09-15 | 1,455.00 | 1,462.00 | 1,420.00 | 1,430.00 | 0.1M |
| 2021-09-14 | 1,492.00 | 1,496.00 | 1,453.00 | 1,466.00 | 0.2M |
| 2021-09-13 | 1,439.00 | 1,480.00 | 1,418.00 | 1,480.00 | 0.2M |
| 2021-09-10 | 1,478.00 | 1,478.00 | 1,431.00 | 1,447.00 | 0.2M |
| 2021-09-09 | 1,385.00 | 1,469.00 | 1,376.00 | 1,461.00 | 0.4M |
| 2021-09-08 | 1,361.00 | 1,388.00 | 1,360.00 | 1,380.00 | 0.1M |
| 2021-09-07 | 1,395.00 | 1,395.00 | 1,355.00 | 1,361.00 | 0.2M |
| 2021-09-06 | 1,397.00 | 1,405.00 | 1,362.00 | 1,389.00 | 0.3M |
| 2021-09-03 | 1,288.00 | 1,387.00 | 1,285.00 | 1,371.00 | 0.5M |
| 2021-09-02 | 1,399.00 | 1,403.00 | 1,330.00 | 1,341.00 | 0.4M |
| 2021-09-01 | 1,425.00 | 1,426.00 | 1,350.00 | 1,377.00 | 0.2M |
| 2021-08-31 | 1,375.00 | 1,415.00 | 1,360.00 | 1,404.00 | 0.2M |
| 2021-08-30 | 1,333.00 | 1,353.00 | 1,327.00 | 1,347.00 | 0.1M |
| 2021-08-27 | 1,333.00 | 1,333.00 | 1,296.00 | 1,311.00 | 0.1M |
| 2021-08-26 | 1,290.00 | 1,317.00 | 1,290.00 | 1,317.00 | 0.1M |
| 2021-08-25 | 1,280.00 | 1,302.00 | 1,263.00 | 1,277.00 | 0.1M |
| 2021-08-24 | 1,250.00 | 1,270.00 | 1,247.00 | 1,266.00 | 0.1M |
| 2021-08-23 | 1,227.00 | 1,245.00 | 1,227.00 | 1,235.00 | 0.1M |
| 2021-08-20 | 1,245.00 | 1,259.00 | 1,220.00 | 1,227.00 | 0.1M |
| 2021-08-19 | 1,254.00 | 1,275.00 | 1,246.00 | 1,246.00 | 0.0M |
| 2021-08-18 | 1,231.00 | 1,268.00 | 1,217.00 | 1,267.00 | 0.1M |
| 2021-08-17 | 1,301.00 | 1,308.00 | 1,255.00 | 1,255.00 | 0.1M |
| 2021-08-16 | 1,322.00 | 1,322.00 | 1,286.00 | 1,297.00 | 0.1M |
| 2021-08-13 | 1,302.00 | 1,317.00 | 1,295.00 | 1,317.00 | 0.1M |
| 2021-08-12 | 1,290.00 | 1,319.00 | 1,283.00 | 1,309.00 | 0.1M |
| 2021-08-11 | 1,297.00 | 1,297.00 | 1,267.00 | 1,293.00 | 0.1M |
| 2021-08-10 | 1,292.00 | 1,305.00 | 1,285.00 | 1,296.00 | 0.1M |
| 2021-08-06 | 1,305.00 | 1,312.00 | 1,291.00 | 1,302.00 | 0.1M |
| 2021-08-05 | 1,306.00 | 1,324.00 | 1,296.00 | 1,308.00 | 0.1M |
| 2021-08-04 | 1,335.00 | 1,336.00 | 1,308.00 | 1,315.00 | 0.1M |
| 2021-08-03 | 1,340.00 | 1,367.00 | 1,333.00 | 1,340.00 | 0.0M |
| 2021-08-02 | 1,333.00 | 1,349.00 | 1,318.00 | 1,340.00 | 0.1M |
| 2021-07-30 | 1,368.00 | 1,376.00 | 1,329.00 | 1,333.00 | 0.1M |
| 2021-07-29 | 1,370.00 | 1,404.00 | 1,370.00 | 1,385.00 | 0.1M |
| 2021-07-28 | 1,398.00 | 1,409.00 | 1,369.00 | 1,373.00 | 0.2M |
| 2021-07-27 | 1,395.00 | 1,409.00 | 1,385.00 | 1,405.00 | 0.0M |
| 2021-07-26 | 1,398.00 | 1,413.00 | 1,390.00 | 1,395.00 | 0.1M |
| 2021-07-21 | 1,387.00 | 1,394.00 | 1,368.00 | 1,378.00 | 0.1M |
| 2021-07-20 | 1,394.00 | 1,407.00 | 1,380.00 | 1,380.00 | 0.1M |
| 2021-07-19 | 1,402.00 | 1,411.00 | 1,384.00 | 1,411.00 | 0.1M |
| 2021-07-16 | 1,393.00 | 1,424.00 | 1,391.00 | 1,422.00 | 0.0M |
| 2021-07-15 | 1,435.00 | 1,435.00 | 1,398.00 | 1,402.00 | 0.1M |
| 2021-07-14 | 1,436.00 | 1,442.00 | 1,421.00 | 1,436.00 | 0.0M |
| 2021-07-13 | 1,432.00 | 1,454.00 | 1,430.00 | 1,437.00 | 0.0M |
| 2021-07-12 | 1,429.00 | 1,436.00 | 1,422.00 | 1,427.00 | 0.1M |
| 2021-07-09 | 1,385.00 | 1,423.00 | 1,379.00 | 1,417.00 | 0.1M |
| 2021-07-08 | 1,458.00 | 1,463.00 | 1,410.00 | 1,412.00 | 0.2M |
| 2021-07-07 | 1,463.00 | 1,486.00 | 1,459.00 | 1,459.00 | 0.1M |
| 2021-07-06 | 1,453.00 | 1,475.00 | 1,450.00 | 1,471.00 | 0.0M |
| 2021-07-05 | 1,476.00 | 1,479.00 | 1,448.00 | 1,451.00 | 0.1M |
| 2021-07-02 | 1,432.00 | 1,471.00 | 1,425.00 | 1,465.00 | 0.1M |
| 2021-07-01 | 1,480.00 | 1,480.00 | 1,436.00 | 1,444.00 | 0.2M |
| 2021-06-30 | 1,514.00 | 1,516.00 | 1,484.00 | 1,485.00 | 0.1M |
| 2021-06-29 | 1,513.00 | 1,525.00 | 1,501.00 | 1,506.00 | 0.1M |
| 2021-06-28 | 1,520.00 | 1,528.00 | 1,504.00 | 1,515.00 | 0.1M |
| 2021-06-25 | 1,536.00 | 1,541.00 | 1,518.00 | 1,519.00 | 0.1M |
| 2021-06-24 | 1,556.00 | 1,560.00 | 1,524.00 | 1,530.00 | 0.1M |
| 2021-06-23 | 1,525.00 | 1,551.00 | 1,524.00 | 1,546.00 | 0.1M |
| 2021-06-22 | 1,527.00 | 1,534.00 | 1,517.00 | 1,522.00 | 0.1M |
| 2021-06-21 | 1,503.00 | 1,515.00 | 1,487.00 | 1,503.00 | 0.2M |
| 2021-06-18 | 1,571.00 | 1,577.00 | 1,541.00 | 1,543.00 | 0.1M |
| 2021-06-17 | 1,564.00 | 1,571.00 | 1,536.00 | 1,569.00 | 0.1M |
| 2021-06-16 | 1,574.00 | 1,587.00 | 1,562.00 | 1,565.00 | 0.1M |
| 2021-06-15 | 1,565.00 | 1,589.00 | 1,563.00 | 1,571.00 | 0.1M |
| 2021-06-14 | 1,595.00 | 1,595.00 | 1,544.00 | 1,563.00 | 0.3M |
| 2021-06-11 | 1,601.00 | 1,621.00 | 1,578.00 | 1,588.00 | 0.2M |
| 2021-06-10 | 1,601.00 | 1,618.00 | 1,583.00 | 1,600.00 | 0.2M |
| 2021-06-09 | 1,617.00 | 1,631.00 | 1,600.00 | 1,601.00 | 0.2M |
| 2021-06-08 | 1,610.00 | 1,623.00 | 1,576.00 | 1,617.00 | 0.3M |
| 2021-06-07 | 1,610.00 | 1,615.00 | 1,563.00 | 1,587.00 | 0.6M |
| 2021-06-04 | 1,704.00 | 1,704.00 | 1,592.00 | 1,619.00 | 1.5M |
| 2021-06-03 | 1,742.00 | 1,768.00 | 1,687.00 | 1,766.00 | 0.4M |
| 2021-06-02 | 1,767.00 | 1,767.00 | 1,733.00 | 1,739.00 | 0.2M |
| 2021-06-01 | 1,769.00 | 1,779.00 | 1,722.00 | 1,776.00 | 0.2M |
| 2021-05-31 | 1,758.00 | 1,791.00 | 1,748.00 | 1,769.00 | 0.1M |
| 2021-05-28 | 1,762.00 | 1,771.00 | 1,730.00 | 1,738.00 | 0.1M |
| 2021-05-27 | 1,774.00 | 1,794.00 | 1,762.00 | 1,762.00 | 0.1M |
| 2021-05-26 | 1,808.00 | 1,808.00 | 1,766.00 | 1,784.00 | 0.1M |
| 2021-05-25 | 1,824.00 | 1,838.00 | 1,802.00 | 1,808.00 | 0.1M |
| 2021-05-24 | 1,780.00 | 1,822.00 | 1,778.00 | 1,812.00 | 0.1M |
| 2021-05-21 | 1,822.00 | 1,830.00 | 1,788.00 | 1,789.00 | 0.1M |
| 2021-05-20 | 1,753.00 | 1,802.00 | 1,753.00 | 1,789.00 | 0.1M |
| 2021-05-19 | 1,720.00 | 1,767.00 | 1,715.00 | 1,747.00 | 0.1M |
| 2021-05-18 | 1,698.00 | 1,744.00 | 1,685.00 | 1,739.00 | 0.1M |
| 2021-05-17 | 1,760.00 | 1,760.00 | 1,663.00 | 1,682.00 | 0.2M |
| 2021-05-14 | 1,734.00 | 1,751.00 | 1,706.00 | 1,740.00 | 0.1M |
| 2021-05-13 | 1,726.00 | 1,734.00 | 1,693.00 | 1,705.00 | 0.1M |
| 2021-05-12 | 1,818.00 | 1,836.00 | 1,720.00 | 1,740.00 | 0.2M |
| 2021-05-11 | 1,848.00 | 1,866.00 | 1,809.00 | 1,827.00 | 0.1M |
| 2021-05-10 | 1,864.00 | 1,876.00 | 1,830.00 | 1,858.00 | 0.1M |
| 2021-05-07 | 1,830.00 | 1,864.00 | 1,816.00 | 1,848.00 | 0.1M |
| 2021-05-06 | 1,845.00 | 1,852.00 | 1,816.00 | 1,830.00 | 0.1M |
| 2021-04-30 | 1,855.00 | 1,882.00 | 1,848.00 | 1,852.00 | 0.1M |
| 2021-04-28 | 1,895.00 | 1,895.00 | 1,852.00 | 1,874.00 | 0.1M |
| 2021-04-27 | 1,901.00 | 1,918.00 | 1,876.00 | 1,895.00 | 0.1M |
| 2021-04-26 | 1,903.00 | 1,927.00 | 1,880.00 | 1,905.00 | 0.1M |
| 2021-04-23 | 1,946.00 | 1,969.00 | 1,891.00 | 1,904.00 | 0.1M |
| 2021-04-22 | 1,987.00 | 1,996.00 | 1,952.00 | 1,953.00 | 0.1M |
| 2021-04-21 | 1,981.00 | 1,986.00 | 1,940.00 | 1,969.00 | 0.1M |
| 2021-04-20 | 1,978.00 | 2,039.00 | 1,976.00 | 2,000.00 | 0.2M |
| 2021-04-19 | 1,952.00 | 2,021.00 | 1,942.00 | 1,998.00 | 0.2M |
| 2021-04-16 | 2,030.00 | 2,037.00 | 1,932.00 | 1,936.00 | 0.3M |
| 2021-04-15 | 2,080.00 | 2,085.00 | 1,990.00 | 2,002.00 | 0.3M |
| 2021-04-14 | 2,082.00 | 2,128.00 | 2,071.00 | 2,081.00 | 0.2M |
| 2021-04-13 | 2,106.00 | 2,160.00 | 2,077.00 | 2,082.00 | 0.3M |
| 2021-04-12 | 2,089.00 | 2,138.00 | 2,055.00 | 2,106.00 | 0.3M |
| 2021-04-09 | 2,018.00 | 2,085.00 | 1,995.00 | 2,084.00 | 0.3M |
| 2021-04-08 | 2,047.00 | 2,090.00 | 1,990.00 | 2,003.00 | 0.6M |
| 2021-04-07 | 2,020.00 | 2,045.00 | 1,985.00 | 2,036.00 | 0.3M |
| 2021-04-06 | 1,982.00 | 2,045.00 | 1,957.00 | 2,019.00 | 0.3M |
| 2021-04-05 | 2,011.00 | 2,044.00 | 1,982.00 | 1,982.00 | 0.4M |
| 2021-04-02 | 1,988.00 | 1,993.00 | 1,955.00 | 1,988.00 | 0.1M |
| 2021-04-01 | 1,940.00 | 1,989.00 | 1,923.00 | 1,985.00 | 0.2M |
| 2021-03-31 | 1,960.00 | 1,961.00 | 1,888.00 | 1,944.00 | 0.3M |
| 2021-03-30 | 1,953.00 | 2,025.00 | 1,953.00 | 1,984.00 | 0.3M |
| 2021-03-29 | 1,983.00 | 1,992.00 | 1,950.00 | 1,953.00 | 0.3M |
| 2021-03-26 | 1,925.00 | 1,955.00 | 1,912.00 | 1,950.00 | 0.2M |
| 2021-03-25 | 1,909.00 | 1,933.00 | 1,888.00 | 1,929.00 | 0.1M |
| 2021-03-24 | 1,897.00 | 1,936.00 | 1,888.00 | 1,935.00 | 0.1M |
| 2021-03-23 | 1,922.00 | 1,966.00 | 1,912.00 | 1,933.00 | 0.1M |
| 2021-03-22 | 1,892.00 | 1,924.00 | 1,856.00 | 1,924.00 | 0.1M |
| 2021-03-19 | 1,878.00 | 1,910.00 | 1,860.00 | 1,895.00 | 0.2M |
| 2021-03-18 | 1,964.00 | 1,972.00 | 1,875.00 | 1,909.00 | 0.3M |
| 2021-03-17 | 1,981.00 | 1,993.00 | 1,941.00 | 1,960.00 | 0.2M |
| 2021-03-16 | 1,978.00 | 1,998.00 | 1,951.00 | 1,981.00 | 0.2M |
| 2021-03-15 | 1,949.00 | 2,020.00 | 1,920.00 | 1,990.00 | 0.3M |
| 2021-03-12 | 1,980.00 | 1,992.00 | 1,955.00 | 1,975.00 | 0.2M |
| 2021-03-11 | 2,001.00 | 2,049.00 | 1,926.00 | 1,987.00 | 0.6M |
| 2021-03-10 | 1,975.00 | 2,000.00 | 1,945.00 | 1,997.00 | 0.7M |
| 2021-03-09 | 1,910.00 | 1,974.00 | 1,860.00 | 1,969.00 | 0.6M |
| 2021-03-08 | 1,812.00 | 1,950.00 | 1,812.00 | 1,931.00 | 1.1M |
| 2021-03-05 | 1,710.00 | 1,848.00 | 1,661.00 | 1,848.00 | 1.8M |
| 2021-03-04 | 1,670.00 | 1,670.00 | 1,590.00 | 1,630.00 | 0.3M |
| 2021-03-03 | 1,770.00 | 1,788.00 | 1,675.00 | 1,696.00 | 0.4M |
| 2021-03-02 | 1,855.00 | 1,855.00 | 1,731.00 | 1,772.00 | 0.7M |
| 2021-03-01 | 1,705.00 | 1,726.00 | 1,691.00 | 1,717.00 | 0.1M |
| 2021-02-26 | 1,700.00 | 1,717.00 | 1,665.00 | 1,697.00 | 0.1M |
| 2021-02-25 | 1,771.00 | 1,782.00 | 1,734.00 | 1,735.00 | 0.1M |
| 2021-02-24 | 1,801.00 | 1,804.00 | 1,747.00 | 1,749.00 | 0.1M |
| 2021-02-22 | 1,815.00 | 1,852.00 | 1,815.00 | 1,818.00 | 0.1M |
| 2021-02-19 | 1,811.00 | 1,838.00 | 1,783.00 | 1,805.00 | 0.1M |
| 2021-02-18 | 1,860.00 | 1,898.00 | 1,825.00 | 1,830.00 | 0.2M |
| 2021-02-17 | 1,807.00 | 1,882.00 | 1,800.00 | 1,868.00 | 0.2M |
| 2021-02-16 | 1,825.00 | 1,870.00 | 1,794.00 | 1,803.00 | 0.2M |
| 2021-02-15 | 1,780.00 | 1,809.00 | 1,765.00 | 1,806.00 | 0.1M |
| 2021-02-12 | 1,772.00 | 1,784.00 | 1,756.00 | 1,781.00 | 0.1M |
| 2021-02-10 | 1,785.00 | 1,794.00 | 1,771.00 | 1,771.00 | 0.0M |
| 2021-02-09 | 1,760.00 | 1,784.00 | 1,747.00 | 1,783.00 | 0.1M |
| 2021-02-08 | 1,780.00 | 1,785.00 | 1,755.00 | 1,757.00 | 0.1M |
| 2021-02-05 | 1,762.00 | 1,793.00 | 1,747.00 | 1,770.00 | 0.1M |
| 2021-02-04 | 1,771.00 | 1,786.00 | 1,747.00 | 1,760.00 | 0.1M |
| 2021-02-03 | 1,800.00 | 1,810.00 | 1,769.00 | 1,771.00 | 0.1M |
| 2021-02-02 | 1,739.00 | 1,798.00 | 1,718.00 | 1,787.00 | 0.1M |
| 2021-02-01 | 1,758.00 | 1,758.00 | 1,705.00 | 1,714.00 | 0.1M |
| 2021-01-29 | 1,782.00 | 1,830.00 | 1,758.00 | 1,767.00 | 0.1M |
| 2021-01-28 | 1,760.00 | 1,834.00 | 1,745.00 | 1,799.00 | 0.1M |
| 2021-01-27 | 1,788.00 | 1,810.00 | 1,776.00 | 1,800.00 | 0.1M |
| 2021-01-26 | 1,797.00 | 1,812.00 | 1,774.00 | 1,778.00 | 0.1M |
| 2021-01-25 | 1,784.00 | 1,820.00 | 1,774.00 | 1,797.00 | 0.1M |
| 2021-01-22 | 1,761.00 | 1,789.00 | 1,751.00 | 1,766.00 | 0.1M |
| 2021-01-21 | 1,765.00 | 1,773.00 | 1,734.00 | 1,770.00 | 0.1M |
| 2021-01-20 | 1,769.00 | 1,796.00 | 1,741.00 | 1,745.00 | 0.2M |
| 2021-01-19 | 1,726.00 | 1,790.00 | 1,726.00 | 1,769.00 | 0.2M |
| 2021-01-18 | 1,708.00 | 1,737.00 | 1,683.00 | 1,726.00 | 0.1M |
| 2021-01-15 | 1,676.00 | 1,720.00 | 1,671.00 | 1,719.00 | 0.1M |
| 2021-01-14 | 1,670.00 | 1,703.00 | 1,663.00 | 1,681.00 | 0.1M |
| 2021-01-13 | 1,638.00 | 1,670.00 | 1,626.00 | 1,668.00 | 0.1M |
| 2021-01-12 | 1,650.00 | 1,658.00 | 1,625.00 | 1,638.00 | 0.1M |
| 2021-01-08 | 1,631.00 | 1,652.00 | 1,610.00 | 1,642.00 | 0.2M |
| 2021-01-07 | 1,619.00 | 1,637.00 | 1,606.00 | 1,631.00 | 0.1M |
| 2021-01-06 | 1,635.00 | 1,656.00 | 1,610.00 | 1,613.00 | 0.1M |
| 2021-01-05 | 1,651.00 | 1,666.00 | 1,632.00 | 1,633.00 | 0.1M |
| 2021-01-04 | 1,689.00 | 1,695.00 | 1,651.00 | 1,667.00 | 0.1M |