7.63
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0K |
| 10:10 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0K |
| 10:25 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0K |
| 10:35 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |
| 10:55 | 7.45 | 7.47 | 7.45 | 7.47 | 0.1K |
| 11:25 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
| 12:00 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0K |
| 12:15 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |
| 12:40 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |
| 13:45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.6K |
| 14:30 | 7.39 | 7.39 | 7.38 | 7.38 | 0.6K |
| 14:40 | 7.41 | 7.41 | 7.41 | 7.41 | 1.0K |
| 14:55 | 7.43 | 7.43 | 7.43 | 7.43 | 0.9K |
| 15:00 | 7.43 | 7.44 | 7.43 | 7.44 | 0.1K |
| 15:05 | 7.44 | 7.45 | 7.44 | 7.45 | 2.2K |
| 15:10 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |
| 15:50 | 7.44 | 7.44 | 7.40 | 7.44 | 1.8K |
| 15:55 | 7.45 | 7.45 | 7.45 | 7.45 | 0.7K |
| 16:50 | 7.43 | 7.45 | 7.43 | 7.45 | 0.4K |
| 16:55 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |