MARCOPOLO PN

POMO4
🏛️ brazil →
8.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.40 9.40 9.35 9.36 107.7K
10:05 9.35 9.39 9.35 9.39 30.6K
10:10 9.38 9.40 9.36 9.40 50.2K
10:15 9.39 9.40 9.38 9.39 35.0K
10:20 9.38 9.39 9.37 9.38 32.8K
10:25 9.38 9.38 9.36 9.37 103.9K
10:30 9.38 9.40 9.37 9.40 139.5K
10:35 9.39 9.40 9.38 9.39 46.0K
10:40 9.39 9.41 9.38 9.39 49.5K
10:45 9.40 9.41 9.40 9.40 24.4K
10:50 9.41 9.42 9.39 9.40 38.8K
10:55 9.41 9.41 9.39 9.40 23.5K
11:00 9.41 9.41 9.40 9.41 22.4K
11:05 9.41 9.41 9.40 9.41 7.1K
11:10 9.41 9.41 9.40 9.41 75.4K
11:15 9.41 9.41 9.40 9.40 38.1K
11:20 9.41 9.45 9.40 9.44 84.1K
11:25 9.45 9.47 9.43 9.47 63.2K
11:30 9.48 9.48 9.45 9.46 42.0K
11:35 9.46 9.47 9.45 9.47 29.4K
11:40 9.47 9.47 9.46 9.47 56.2K
11:45 9.47 9.47 9.46 9.47 55.1K
11:50 9.47 9.47 9.46 9.47 12.9K
11:55 9.47 9.47 9.46 9.46 213.6K
12:00 9.47 9.52 9.46 9.51 129.5K
12:05 9.49 9.52 9.48 9.49 65.4K
12:10 9.49 9.50 9.48 9.49 33.7K
12:15 9.50 9.50 9.48 9.50 37.8K
12:20 9.50 9.50 9.47 9.48 51.8K
12:25 9.48 9.49 9.47 9.48 46.9K
12:30 9.48 9.48 9.46 9.48 26.0K
12:35 9.48 9.48 9.47 9.48 21.1K
12:40 9.48 9.48 9.47 9.48 31.3K
12:45 9.48 9.48 9.47 9.47 14.0K
12:50 9.48 9.48 9.47 9.47 14.5K
12:55 9.48 9.48 9.46 9.47 57.2K
13:00 9.47 9.47 9.46 9.47 11.4K
13:05 9.47 9.47 9.44 9.45 44.9K
13:10 9.45 9.45 9.43 9.43 31.3K
13:15 9.44 9.44 9.42 9.43 56.8K
13:20 9.43 9.43 9.41 9.41 49.2K
13:25 9.42 9.42 9.40 9.41 24.7K
13:30 9.41 9.41 9.40 9.40 20.6K
13:35 9.41 9.42 9.39 9.42 110.0K
13:40 9.42 9.43 9.42 9.43 34.1K
13:45 9.43 9.45 9.42 9.45 36.0K
13:50 9.45 9.47 9.44 9.46 98.3K
13:55 9.47 9.48 9.45 9.48 105.1K
14:00 9.48 9.49 9.48 9.49 36.1K
14:05 9.49 9.49 9.48 9.49 35.5K
14:10 9.49 9.49 9.48 9.48 44.9K
14:15 9.49 9.49 9.47 9.48 55.6K
14:20 9.48 9.48 9.47 9.48 41.9K
14:25 9.48 9.48 9.47 9.48 31.7K
14:30 9.48 9.49 9.46 9.47 96.4K
14:35 9.47 9.47 9.46 9.46 34.3K
14:40 9.47 9.47 9.45 9.46 57.6K
14:45 9.46 9.46 9.44 9.46 47.7K
14:50 9.46 9.47 9.45 9.47 43.4K
14:55 9.47 9.48 9.46 9.47 41.1K
15:00 9.48 9.48 9.47 9.47 33.7K
15:05 9.48 9.48 9.46 9.47 83.3K
15:10 9.46 9.47 9.45 9.46 71.5K
15:15 9.46 9.46 9.44 9.44 51.9K
15:20 9.44 9.45 9.43 9.43 110.5K
15:25 9.43 9.44 9.43 9.43 36.6K
15:30 9.44 9.46 9.43 9.45 88.6K
15:35 9.46 9.46 9.45 9.45 42.3K
15:40 9.45 9.46 9.45 9.45 60.7K
15:45 9.46 9.46 9.45 9.46 27.0K
15:50 9.46 9.46 9.45 9.46 37.5K
15:55 9.45 9.46 9.45 9.45 76.8K
16:00 9.45 9.46 9.44 9.45 81.4K
16:05 9.45 9.47 9.45 9.47 57.9K
16:10 9.46 9.47 9.46 9.47 33.0K
16:15 9.47 9.48 9.46 9.48 53.9K
16:20 9.48 9.48 9.47 9.48 67.6K
16:25 9.47 9.48 9.46 9.47 77.9K
16:30 9.47 9.48 9.46 9.48 41.9K
16:35 9.47 9.48 9.46 9.46 41.2K
16:40 9.46 9.47 9.46 9.47 33.7K
16:45 9.47 9.49 9.47 9.49 113.8K
16:50 9.49 9.50 9.48 9.49 96.8K
16:55 9.54 9.54 9.54 9.54 666.6K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 9.08 9.08 8.77 8.91 31.0M
2025-09-29 9.20 9.20 9.00 9.04 5.3M
2025-09-26 9.15 9.23 9.03 9.09 8.2M
2025-09-25 9.52 9.52 9.07 9.09 9.3M
2025-09-24 9.57 9.57 9.43 9.48 5.3M
2025-09-23 9.41 9.52 9.35 9.49 4.5M
2025-09-22 9.52 9.52 9.29 9.34 6.0M
2025-09-19 9.88 9.92 9.52 9.58 7.8M
2025-09-18 9.74 9.90 9.69 9.88 8.1M
2025-09-17 9.66 9.88 9.66 9.74 8.2M
2025-09-16 9.56 9.82 9.55 9.65 8.0M
2025-09-15 9.49 9.69 9.47 9.56 5.8M
2025-09-12 9.39 9.55 9.30 9.49 8.1M
2025-09-11 9.42 9.57 9.39 9.41 5.2M
2025-09-10 9.32 9.47 9.26 9.39 5.7M
2025-09-09 9.23 9.36 9.23 9.33 4.5M
2025-09-08 9.39 9.40 9.17 9.24 5.0M
2025-09-05 9.28 9.40 9.25 9.36 5.8M
2025-09-04 9.23 9.30 9.17 9.20 15.5M
2025-09-03 9.25 9.32 9.13 9.25 12.0M
2025-09-02 9.21 9.32 9.03 9.25 9.7M
2025-09-01 9.26 9.38 9.20 9.22 8.4M
2025-08-29 9.31 9.34 9.16 9.27 8.5M
2025-08-28 9.28 9.48 9.24 9.29 7.1M
2025-08-27 9.19 9.31 9.12 9.24 6.1M
2025-08-26 9.08 9.15 9.01 9.13 5.7M
2025-08-25 9.07 9.21 8.97 9.09 6.0M
2025-08-22 9.04 9.11 8.80 9.07 11.2M
2025-08-21 8.84 9.02 8.81 8.92 6.4M
2025-08-20 8.80 8.85 8.71 8.85 5.4M
2025-08-19 9.02 9.02 8.87 8.96 5.1M
2025-08-18 9.02 9.16 8.92 9.08 7.2M
2025-08-15 8.93 9.02 8.89 9.02 3.9M
2025-08-14 8.87 9.14 8.87 8.97 6.6M
2025-08-13 9.00 9.09 8.87 8.94 6.4M
2025-08-12 8.99 9.07 8.92 8.97 6.0M
2025-08-11 8.96 9.00 8.84 8.91 6.1M
2025-08-08 9.10 9.30 8.84 8.96 14.9M
2025-08-07 8.99 9.14 8.90 9.11 6.4M
2025-08-06 8.98 9.10 8.89 8.96 8.0M
2025-08-05 8.73 8.95 8.70 8.95 9.3M
2025-08-04 8.94 9.00 8.54 8.72 11.1M
2025-08-01 8.70 8.94 8.66 8.89 32.4M
2025-07-31 8.27 8.32 8.16 8.26 10.3M
2025-07-30 8.17 8.35 8.01 8.34 7.9M
2025-07-29 8.25 8.34 8.14 8.20 6.2M
2025-07-28 8.45 8.46 8.09 8.22 7.3M
2025-07-25 8.32 8.49 8.28 8.41 8.1M
2025-07-24 8.36 8.41 8.20 8.29 6.0M
2025-07-23 8.31 8.56 8.31 8.37 8.3M
2025-07-22 8.25 8.42 8.25 8.29 6.7M
2025-07-21 8.16 8.41 8.11 8.25 8.8M
2025-07-18 8.24 8.38 8.15 8.15 5.9M
2025-07-17 8.33 8.38 8.21 8.33 4.9M
2025-07-16 8.38 8.39 8.13 8.34 8.8M
2025-07-15 8.14 8.41 8.11 8.35 9.3M
2025-07-14 7.99 8.11 7.99 8.07 4.7M
2025-07-11 8.07 8.07 7.91 8.02 7.0M
2025-07-10 8.05 8.08 7.81 8.08 7.6M
2025-07-09 8.15 8.46 8.09 8.11 9.8M
2025-07-08 8.29 8.30 8.16 8.19 10.2M
2025-07-07 8.19 8.30 8.09 8.25 9.2M
2025-07-04 8.11 8.17 8.03 8.15 4.2M
2025-07-03 7.99 8.18 7.95 8.11 8.6M
2025-07-02 7.97 8.11 7.95 7.98 10.6M
2025-07-01 7.96 8.04 7.85 7.97 9.5M
2025-06-30 7.91 8.09 7.90 7.96 9.1M
2025-06-27 7.74 7.93 7.70 7.89 6.9M
2025-06-26 7.71 7.84 7.68 7.76 8.0M
2025-06-25 7.59 7.78 7.52 7.65 6.2M
2025-06-24 7.69 7.82 7.62 7.64 7.2M
2025-06-23 7.53 7.69 7.49 7.65 10.5M
2025-06-20 7.55 7.63 7.48 7.57 9.3M
2025-06-18 7.67 7.72 7.52 7.64 12.5M
2025-06-17 7.72 7.75 7.51 7.61 8.4M
2025-06-16 7.69 7.76 7.62 7.69 9.5M
2025-06-13 7.46 7.85 7.46 7.58 16.9M
2025-06-12 7.42 7.78 7.39 7.61 11.8M
2025-06-11 7.42 7.57 7.26 7.40 7.0M
2025-06-10 7.43 7.58 7.39 7.42 6.7M
2025-06-09 7.30 7.38 7.16 7.35 5.3M
2025-06-06 7.33 7.46 7.27 7.33 8.9M
2025-06-05 7.55 7.63 7.32 7.32 7.4M
2025-06-04 7.64 7.78 7.47 7.51 8.0M
2025-06-03 7.39 7.68 7.39 7.59 9.5M
2025-06-02 7.32 7.65 7.29 7.39 23.3M
2025-05-30 7.24 7.32 7.11 7.25 10.9M
2025-05-29 7.15 7.28 7.11 7.23 6.3M
2025-05-28 7.45 7.50 7.13 7.19 7.9M
2025-05-27 7.08 7.46 7.06 7.41 9.9M
2025-05-26 6.98 7.08 6.96 7.05 5.3M
2025-05-23 6.89 7.03 6.80 6.95 7.7M
2025-05-22 6.76 7.12 6.74 6.91 15.9M
2025-05-21 7.17 7.18 6.70 6.70 17.7M
2025-05-20 7.21 7.25 6.96 7.20 10.6M
2025-05-19 7.06 7.31 7.04 7.20 7.8M
2025-05-16 7.14 7.18 6.95 7.08 7.1M
2025-05-15 7.06 7.23 7.03 7.18 13.0M
2025-05-14 6.91 7.12 6.85 7.04 20.0M
2025-05-13 6.57 6.93 6.57 6.88 11.9M
2025-05-12 6.90 6.90 6.53 6.58 15.2M
2025-05-09 6.82 6.86 6.73 6.82 8.2M
2025-05-08 6.86 6.94 6.66 6.79 18.2M
2025-05-07 6.86 6.94 6.73 6.76 14.6M
2025-05-06 7.16 7.19 6.81 6.81 15.0M
2025-05-05 7.10 7.18 6.93 7.10 19.3M
2025-05-02 7.05 7.30 6.97 7.10 20.2M
2025-04-30 6.59 7.30 6.54 6.96 28.9M
2025-04-29 6.84 6.92 6.72 6.80 12.9M
2025-04-28 6.78 6.90 6.66 6.83 10.6M
2025-04-25 6.66 6.90 6.64 6.75 12.3M
2025-04-24 6.64 6.72 6.52 6.72 11.1M
2025-04-23 6.60 6.74 6.54 6.62 9.3M
2025-04-22 6.55 6.60 6.46 6.53 11.8M
2025-04-17 6.50 6.61 6.43 6.56 9.3M
2025-04-16 6.35 6.64 6.35 6.50 25.2M
2025-04-15 5.98 6.43 5.92 6.39 17.2M
2025-04-14 6.09 6.11 5.94 5.97 17.3M
2025-04-11 6.09 6.11 5.90 6.03 17.2M
2025-04-10 6.10 6.11 5.97 6.04 18.5M
2025-04-09 5.92 6.23 5.92 6.10 19.3M
2025-04-08 5.91 6.10 5.90 6.00 21.1M
2025-04-07 5.95 6.06 5.79 5.85 18.8M
2025-04-04 6.11 6.12 5.96 6.02 9.7M
2025-04-03 6.22 6.47 6.17 6.22 11.9M
2025-04-02 6.24 6.34 6.16 6.22 11.7M
2025-04-01 6.14 6.45 6.03 6.22 24.8M
2025-03-31 6.40 6.40 6.12 6.12 20.6M
2025-03-28 6.66 6.67 6.43 6.46 19.5M
2025-03-27 7.10 7.10 6.65 6.68 21.8M
2025-03-26 7.10 7.21 6.98 7.03 11.3M
2025-03-25 6.97 7.20 6.97 7.13 11.9M
2025-03-24 7.18 7.28 6.98 6.98 10.7M
2025-03-21 7.06 7.19 7.06 7.15 7.9M
2025-03-20 7.07 7.19 7.04 7.10 9.8M
2025-03-19 6.89 7.14 6.82 7.07 11.6M
2025-03-18 6.91 6.96 6.70 6.84 16.0M
2025-03-17 7.12 7.19 6.85 6.91 20.9M
2025-03-14 6.89 7.22 6.88 7.12 13.7M
2025-03-13 6.62 6.93 6.52 6.89 22.3M
2025-03-12 6.66 6.73 6.51 6.61 22.0M
2025-03-11 7.00 7.01 6.64 6.64 18.4M
2025-03-10 7.11 7.18 6.92 6.95 11.7M
2025-03-07 6.82 7.36 6.73 7.22 24.5M
2025-03-06 7.45 7.48 6.80 6.80 23.6M
2025-03-05 7.35 7.67 7.29 7.44 16.3M
2025-02-28 7.14 7.43 7.09 7.35 21.8M
2025-02-27 7.41 7.45 7.13 7.15 16.2M
2025-02-26 7.52 7.69 7.41 7.41 9.2M
2025-02-25 7.71 7.78 7.31 7.47 33.5M
2025-02-24 7.84 7.95 7.78 7.80 7.6M
2025-02-21 7.92 7.98 7.76 7.81 7.5M
2025-02-20 7.95 7.96 7.80 7.85 4.8M
2025-02-19 8.29 8.31 8.10 8.10 4.7M
2025-02-18 8.29 8.42 8.25 8.34 7.3M
2025-02-17 8.46 8.64 8.26 8.28 6.5M
2025-02-14 8.07 8.46 8.06 8.46 7.3M
2025-02-13 7.97 8.06 7.92 8.00 8.4M
2025-02-12 8.08 8.15 7.95 7.95 7.8M
2025-02-11 8.09 8.27 8.02 8.18 6.0M
2025-02-10 8.11 8.23 8.05 8.08 6.9M
2025-02-07 8.10 8.34 8.01 8.05 11.5M
2025-02-06 8.09 8.23 8.00 8.11 7.5M
2025-02-05 8.08 8.15 7.84 8.07 15.4M
2025-02-04 8.34 8.36 8.04 8.07 12.6M
2025-02-03 8.16 8.38 8.03 8.34 13.0M
2025-01-31 8.23 8.50 8.23 8.33 11.4M
2025-01-30 8.18 8.45 8.15 8.27 13.4M
2025-01-29 8.34 8.36 8.04 8.13 8.0M
2025-01-28 8.30 8.40 8.22 8.33 6.6M
2025-01-27 8.32 8.52 8.28 8.34 8.6M
2025-01-24 8.44 8.62 8.32 8.32 11.3M
2025-01-23 8.47 8.47 8.30 8.42 10.2M
2025-01-22 8.14 8.43 8.11 8.42 12.0M
2025-01-21 8.00 8.16 7.94 8.10 8.2M
2025-01-20 7.88 7.99 7.79 7.96 6.4M
2025-01-17 7.81 8.02 7.74 7.91 11.6M
2025-01-16 8.06 8.21 7.69 7.80 15.4M
2025-01-15 7.69 8.25 7.64 8.17 19.5M
2025-01-14 7.27 7.59 7.20 7.59 17.1M
2025-01-13 7.34 7.40 7.14 7.29 7.8M
2025-01-10 7.50 7.50 7.24 7.31 10.0M
2025-01-09 7.40 7.53 7.31 7.49 9.0M
2025-01-08 7.62 7.67 7.42 7.45 7.3M
2025-01-07 7.54 7.76 7.51 7.69 22.4M
2025-01-06 7.40 7.62 7.34 7.46 16.7M
2025-01-03 7.66 7.69 7.35 7.35 33.4M
2025-01-02 7.38 7.69 7.33 7.66 10.7M