ARX Dover Recebiveis FII

ARXD11
🏛️ brazil →
7.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 7.42 7.55 7.42 7.55 0.0K
10:15 7.52 7.52 7.52 7.52 0.3K
10:20 7.53 7.53 7.50 7.50 0.0K
10:55 7.47 7.47 7.47 7.47 0.0K
11:05 7.51 7.51 7.51 7.51 0.0K
11:15 7.51 7.51 7.51 7.51 0.0K
11:25 7.51 7.51 7.51 7.51 0.0K
11:35 7.51 7.51 7.51 7.51 0.0K
11:45 7.51 7.51 7.51 7.51 0.0K
12:00 7.51 7.51 7.51 7.51 0.0K
12:10 7.51 7.51 7.51 7.51 0.0K
12:20 7.51 7.51 7.48 7.48 0.0K
12:25 7.49 7.49 7.49 7.49 0.0K
12:40 7.49 7.49 7.49 7.49 0.0K
12:50 7.51 7.51 7.51 7.51 0.0K
13:00 7.51 7.51 7.51 7.51 0.0K
13:10 7.51 7.51 7.51 7.51 0.0K
13:15 7.51 7.51 7.51 7.51 0.0K
13:20 7.51 7.51 7.51 7.51 0.0K
13:25 7.50 7.50 7.50 7.50 0.0K
13:30 7.51 7.51 7.51 7.51 0.0K
13:40 7.51 7.51 7.51 7.51 0.0K
13:45 7.51 7.51 7.51 7.51 0.0K
13:50 7.51 7.51 7.51 7.51 0.0K
14:00 7.51 7.51 7.51 7.51 0.0K
14:10 7.51 7.51 7.51 7.51 0.0K
14:20 7.51 7.51 7.51 7.51 0.0K
14:30 7.51 7.51 7.51 7.51 0.0K
14:35 7.51 7.51 7.51 7.51 0.0K
14:40 7.51 7.51 7.51 7.51 0.0K
14:50 7.51 7.51 7.47 7.47 0.9K
14:55 7.47 7.47 7.47 7.47 0.2K
15:00 7.47 7.50 7.47 7.47 0.2K
15:05 7.47 7.48 7.47 7.47 0.2K
15:10 7.47 7.47 7.47 7.47 0.2K
15:15 7.47 7.48 7.47 7.47 0.2K
15:20 7.47 7.48 7.47 7.48 0.2K
15:25 7.47 7.47 7.41 7.41 1.3K
15:30 7.41 7.44 7.41 7.44 0.5K
15:35 7.41 7.42 7.41 7.41 0.2K
15:40 7.41 7.42 7.41 7.41 0.2K
15:45 7.41 7.41 7.41 7.41 0.2K
15:50 7.41 7.42 7.41 7.41 0.2K
15:55 7.41 7.41 7.41 7.41 0.2K
16:00 7.41 7.41 7.41 7.41 0.2K
16:05 7.41 7.41 7.41 7.41 0.4K
16:10 7.41 7.41 7.41 7.41 0.4K
16:15 7.41 7.41 7.40 7.40 0.4K
16:20 7.40 7.41 7.40 7.40 0.6K
16:25 7.40 7.40 7.40 7.40 0.4K
16:30 7.40 7.40 7.40 7.40 0.4K
16:35 7.40 7.40 7.40 7.40 0.2K
16:40 7.40 7.41 7.40 7.41 0.4K
16:45 7.40 7.40 7.40 7.40 0.5K
16:55 7.40 7.40 7.40 7.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available