Aryan Share

ARYS

21.25

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-16

Time	Open Price	High Price	Low Price	Close Price	Volume
14:15	19.99	19.99	19.99	19.99	0.1K
15:25	19.99	19.99	19.99	19.99	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

31.00

2024-09-16

Historical Low

6.00

2020-11-04

Volume Extremes

Volume Peak

0.2M

2024-08-13

Volume Low

0.0M

2019-07-08

Data Statistics

Rise Proportion

37.3%

Start: 2018-12-12

Fall Proportion

40.6%

Total566Trading Days

Daily Change Extremes

Max Daily Gain

+16.92%

2025-05-08

Max Daily Loss

-16.13%

2025-06-03

Monthly Change Extremes

Max Monthly Gain

+62.00%

2023-08

Max Monthly Loss

-36.84%

2018-12