Ashtead Technology Holdings

ATAS
🏛️ uk →
398.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 470.00 472.50 463.20 463.20 1.1K
08:01 472.00 472.00 472.00 472.00 0.0K
08:02 469.86 469.86 469.86 469.86 0.2K
08:09 470.50 470.50 469.00 469.00 1.0K
08:10 469.50 469.50 469.50 469.50 0.0K
08:19 469.50 470.00 469.50 470.00 0.9K
08:20 470.00 470.00 469.00 469.00 1.5K
08:30 468.13 468.13 468.13 468.13 0.0K
08:34 469.50 469.50 469.50 469.50 0.0K
08:35 468.00 468.00 468.00 468.00 0.1K
08:53 468.45 468.45 468.45 468.45 2.7K
09:04 464.50 464.50 464.50 464.50 3.3K
09:05 466.50 466.50 466.50 466.50 0.1K
09:08 468.50 468.50 468.50 468.50 0.2K
09:10 469.50 470.00 469.50 470.00 1.1K
09:11 469.00 469.00 469.00 469.00 0.3K
09:12 470.00 470.00 470.00 470.00 0.1K
09:14 469.48 469.48 469.48 469.48 1.4K
09:18 469.69 469.69 469.69 469.69 0.0K
09:20 468.50 468.50 468.50 468.50 0.5K
09:23 469.50 469.50 469.50 469.50 0.0K
09:24 469.27 469.27 469.27 469.27 0.1K
09:27 469.19 469.50 469.19 469.32 0.3K
09:30 469.50 469.50 469.50 469.50 0.0K
09:34 469.50 469.50 469.50 469.50 0.3K
09:35 468.00 468.00 468.00 468.00 0.4K
09:37 468.50 468.50 468.50 468.50 0.0K
09:38 468.50 468.50 468.50 468.50 0.3K
09:40 469.00 469.00 469.00 469.00 0.2K
09:45 469.82 469.82 469.82 469.82 2.0K
09:50 470.00 470.00 470.00 470.00 1.2K
09:51 470.00 470.00 470.00 470.00 0.2K
09:52 470.00 470.00 470.00 470.00 1.3K
09:59 470.00 470.00 470.00 470.00 0.6K
10:00 470.00 470.00 470.00 470.00 0.2K
10:03 469.00 469.00 468.50 468.50 0.8K
10:10 466.00 466.00 466.00 466.00 0.1K
10:16 466.10 466.10 466.10 466.10 1.2K
10:18 465.50 465.50 465.50 465.50 0.1K
10:20 466.00 466.50 466.00 466.50 0.7K
10:21 467.00 467.00 467.00 467.00 0.1K
10:25 466.50 466.50 466.50 466.50 2.5K
10:26 467.50 467.50 467.50 467.50 0.1K
10:28 468.50 468.50 468.50 468.50 0.3K
10:33 468.50 468.50 468.50 468.50 0.2K
10:39 469.00 469.00 469.00 469.00 0.0K
10:44 469.50 470.00 469.50 470.00 9.1K
10:45 470.00 470.00 469.50 469.50 7.7K
10:48 470.00 470.00 470.00 470.00 0.0K
10:57 469.40 469.88 469.40 469.88 0.4K
10:59 470.00 470.00 470.00 470.00 0.4K
11:00 468.50 468.50 468.00 468.00 1.4K
11:05 466.50 466.50 466.50 466.50 5.0K
11:09 469.50 469.50 469.50 469.50 0.1K
11:10 468.60 468.60 468.60 468.60 0.2K
11:13 468.80 468.80 468.80 468.80 0.6K
11:14 468.60 469.32 468.60 469.32 0.8K
11:15 469.50 469.50 469.32 469.32 0.7K
11:22 469.50 469.50 469.50 469.50 0.0K
11:32 468.00 468.00 468.00 468.00 1.1K
11:33 467.60 467.60 467.60 467.60 0.2K
11:38 467.00 467.00 467.00 467.00 0.3K
11:40 466.50 466.90 466.50 466.90 0.6K
11:41 466.50 466.50 466.50 466.50 1.5K
11:42 466.30 466.30 466.30 466.30 1.1K
11:58 467.50 467.50 467.50 467.50 0.0K
11:59 466.60 466.60 466.60 466.60 0.5K
12:00 467.32 467.32 467.32 467.32 0.4K
12:13 466.20 466.20 466.20 466.20 0.5K
12:19 466.44 466.44 466.44 466.44 2.1K
12:23 466.25 466.25 466.25 466.25 2.1K
12:24 466.50 466.50 466.50 466.50 0.1K
12:26 467.32 467.32 467.32 467.32 0.7K
12:28 466.50 466.50 466.50 466.50 0.0K
12:31 467.50 467.50 467.50 467.50 0.0K
12:35 467.50 467.50 467.50 467.50 0.0K
12:38 467.00 467.00 467.00 467.00 0.0K
12:40 466.00 466.00 466.00 466.00 0.5K
12:41 465.50 466.00 465.50 466.00 0.8K
12:45 466.00 466.00 466.00 466.00 0.5K
12:46 465.50 465.50 465.50 465.50 0.0K
12:57 466.00 466.00 466.00 466.00 0.1K
12:59 465.50 465.50 465.50 465.50 1.1K
13:02 467.03 467.03 467.03 467.03 6.4K
13:06 466.00 466.50 466.00 466.50 1.2K
13:17 467.50 467.50 467.50 467.50 0.0K
13:21 467.50 467.50 467.50 467.50 0.0K
13:25 467.32 467.50 467.32 467.50 0.4K
13:29 467.50 467.50 467.50 467.50 0.3K
13:32 466.00 466.76 466.00 466.76 1.3K
13:49 466.82 466.82 466.82 466.82 0.4K
13:54 467.00 468.00 467.00 468.00 0.3K
13:58 468.00 468.00 468.00 468.00 0.1K
13:59 468.00 468.00 468.00 468.00 0.3K
14:00 468.00 468.00 468.00 468.00 0.0K
14:04 468.96 468.96 468.96 468.96 0.9K
14:06 468.50 468.50 468.50 468.50 0.2K
14:09 468.50 468.50 468.50 468.50 0.1K
14:14 468.50 468.50 467.63 467.63 0.3K
14:19 467.50 468.50 467.50 468.50 0.2K
14:20 469.26 469.26 469.26 469.26 0.4K
14:25 467.50 468.00 467.50 468.00 1.3K
14:30 469.00 469.00 469.00 469.00 0.2K
14:31 469.00 469.26 469.00 469.26 0.2K
14:37 469.00 470.00 469.00 470.00 3.6K
14:38 470.00 470.00 470.00 470.00 1.5K
14:39 470.00 470.00 470.00 470.00 0.4K
14:40 470.00 470.00 469.50 469.88 3.2K
14:41 470.00 470.00 470.00 470.00 1.8K
14:42 471.00 471.00 471.00 471.00 4.1K
14:44 470.00 470.00 470.00 470.00 15.8K
14:45 470.00 470.00 470.00 470.00 4.4K
14:46 470.55 470.55 470.55 470.55 0.0K
14:51 472.00 472.00 472.00 472.00 0.1K
14:52 470.00 472.00 470.00 470.10 74.8K
14:54 474.00 474.00 474.00 474.00 0.1K
14:55 474.00 474.00 474.00 474.00 7.3K
14:56 474.00 474.00 474.00 474.00 0.6K
14:58 475.00 475.00 475.00 475.00 0.1K
14:59 475.50 475.50 474.50 474.50 0.0K
15:00 476.13 476.13 476.13 476.13 1.0K
15:02 477.55 478.00 476.50 478.00 5.3K
15:06 478.34 478.34 478.34 478.34 0.9K
15:07 478.63 478.63 478.63 478.63 0.3K
15:08 477.85 479.50 477.85 479.50 5.3K
15:09 479.50 479.50 479.50 479.50 0.0K
15:15 478.50 479.76 478.50 479.76 0.3K
15:17 478.00 478.00 476.50 476.50 5.4K
15:18 476.00 476.00 476.00 476.00 0.2K
15:19 476.00 476.97 475.50 476.97 6.2K
15:20 475.00 475.00 475.00 475.00 0.2K
15:23 474.50 474.50 473.05 473.05 0.9K
15:25 472.00 472.00 472.00 472.00 0.1K
15:32 474.00 474.50 474.00 474.50 0.6K
15:42 475.50 475.50 475.50 475.50 1.2K
15:44 475.00 475.00 475.00 475.00 0.3K
15:46 475.15 475.15 474.00 474.00 0.9K
15:50 475.32 475.32 475.32 475.32 0.2K
15:54 475.50 475.50 475.50 475.50 0.2K
15:59 475.76 475.76 475.76 475.76 0.1K
16:04 475.50 475.50 475.50 475.50 0.0K
16:08 474.50 475.82 474.50 475.82 0.4K
16:13 476.00 476.00 476.00 476.00 0.2K
16:14 476.00 476.00 476.00 476.00 0.0K
16:15 476.50 476.50 476.50 476.50 0.0K
16:17 479.00 479.00 479.00 479.00 1.3K
16:18 479.26 479.26 477.50 477.50 1.6K
16:20 478.50 478.50 478.50 478.50 0.2K
16:21 478.50 478.50 478.50 478.50 0.2K
16:22 478.50 479.76 478.50 479.76 2.1K
16:23 480.00 480.00 480.00 480.00 1.9K
16:25 479.50 479.50 479.50 479.50 0.5K
16:27 480.00 480.00 480.00 480.00 0.0K
16:29 480.00 480.50 480.00 480.50 0.4K
16:35 480.00 480.00 480.00 480.00 40.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available