Asiamet Resources

ARSA
🏛️ uk →
1.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:34 0.89 0.89 0.89 0.89 250.0K
10:10 0.87 0.87 0.87 0.87 68.8K
10:30 0.87 0.87 0.87 0.87 100.0K
10:49 0.87 0.90 0.87 0.90 153.1K
11:02 0.88 0.88 0.88 0.88 26.6K
15:42 0.88 0.88 0.88 0.88 50.0K
15:50 0.88 0.88 0.88 0.88 100.0K
16:27 0.90 0.90 0.90 0.90 0.2K
16:35 0.88 0.88 0.88 0.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available