Asiamet Resources

ARSA
🏛️ uk →
1.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:36 0.97 0.97 0.97 0.97 297.0K
08:37 0.97 0.97 0.97 0.97 400.0K
09:02 0.99 0.99 0.99 0.99 6.0K
09:04 0.90 0.90 0.90 0.90 102.3K
10:35 0.98 0.98 0.98 0.98 3.3K
12:41 0.90 0.90 0.90 0.90 1,825.3K
12:43 1.00 1.00 1.00 1.00 5.0K
13:12 0.90 0.90 0.90 0.90 110.0K
13:42 0.90 0.90 0.90 0.90 10.4K
14:39 0.94 0.94 0.94 0.94 15.0K
16:09 0.90 0.90 0.90 0.90 108.3K
16:35 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available