Asiamet Resources

ARSA
🏛️ uk →
1.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 0.95 0.95 0.95 0.95 22.9K
08:26 0.90 0.90 0.90 0.90 49.2K
09:39 0.94 0.94 0.94 0.94 903.4K
10:00 0.94 0.94 0.94 0.94 280.3K
11:00 0.97 0.97 0.97 0.97 85.0K
14:00 0.95 0.95 0.95 0.95 0.0K
16:35 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available