Asim Textile Mills

ASMT
🏛️ pakistan →
24.49
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.97 16.97 16.90 16.90 19.6K
09:35 16.97 17.25 16.90 17.25 22.1K
09:40 17.40 17.81 17.25 17.55 139.0K
09:45 17.40 17.81 17.40 17.65 37.2K
09:50 17.65 17.65 17.02 17.02 10.9K
09:55 17.35 17.35 17.35 17.35 0.5K
10:00 17.35 17.35 17.11 17.11 6.7K
10:05 17.11 17.11 17.10 17.11 3.8K
10:10 17.13 17.35 17.13 17.30 5.2K
10:15 17.02 17.02 17.02 17.02 2.0K
10:20 17.03 17.03 17.03 17.03 0.5K
10:25 17.03 17.03 17.03 17.03 0.7K
10:30 17.25 17.25 17.25 17.25 1.1K
10:35 16.90 16.90 16.50 16.50 4.6K
10:40 16.10 16.10 15.90 15.90 6.1K
10:45 15.85 16.00 15.85 16.00 8.4K
10:50 16.50 16.50 16.50 16.50 1.3K
10:55 16.50 16.50 16.50 16.50 1.0K
11:00 16.75 16.75 16.11 16.20 9.5K
11:05 16.88 16.88 16.80 16.80 0.3K
11:10 16.80 16.80 16.80 16.80 0.5K
11:20 16.25 16.60 16.25 16.60 2.0K
11:25 16.69 16.69 16.69 16.69 1.4K
11:45 16.30 16.30 16.20 16.20 2.5K
11:50 16.05 16.05 16.05 16.05 2.5K
11:55 16.60 16.60 16.05 16.05 6.2K
12:00 16.01 16.01 16.00 16.00 7.5K
12:05 16.50 16.50 15.80 15.95 17.7K
12:10 15.95 16.01 15.95 16.01 5.2K
12:25 16.00 16.00 16.00 16.00 1.5K
12:30 16.45 16.45 16.45 16.45 1.0K
13:20 16.30 16.30 16.30 16.30 0.4K
13:55 16.00 16.00 16.00 16.00 0.0K
14:00 15.95 15.95 15.01 15.02 1.0K
14:15 15.50 15.50 15.50 15.50 2.0K
14:20 15.50 15.50 15.50 15.50 0.1K
14:40 15.51 15.51 15.51 15.51 0.0K
15:25 15.99 15.99 15.50 15.50 13.2K
16:25 15.55 15.55 15.55 15.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available