Asim Textile Mills

ASMT
🏛️ pakistan →
26.23
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.75 14.75 14.75 14.75 0.0K
09:40 15.10 15.10 15.10 15.10 0.2K
09:45 15.58 15.58 15.58 15.58 0.0K
10:10 15.32 15.32 15.32 15.32 0.0K
10:45 15.20 15.20 15.20 15.20 1.2K
10:55 15.84 15.84 15.84 15.84 0.2K
11:20 15.85 15.85 15.85 15.85 0.5K
11:25 15.85 16.00 15.85 16.00 0.7K
12:05 15.99 15.99 15.99 15.99 0.6K
13:10 16.50 16.50 16.50 16.50 1.8K
13:15 16.50 16.60 16.50 16.60 0.8K
13:20 16.60 16.60 16.60 16.60 2.2K
13:50 16.55 16.55 16.55 16.55 0.1K
13:55 16.50 16.50 16.50 16.50 0.7K
14:00 16.01 16.01 16.01 16.01 1.8K
14:10 16.02 16.02 16.02 16.02 0.2K
14:40 16.01 16.01 16.01 16.01 0.9K
14:45 16.02 16.02 16.01 16.01 0.5K
16:25 16.02 16.02 16.02 16.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available