Asim Textile Mills

ASMT
🏛️ pakistan →
26.23
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 16.60 16.60 15.15 15.15 0.1K
09:40 15.15 15.15 15.15 15.15 0.1K
09:45 16.98 16.98 16.78 16.80 7.6K
09:50 16.78 16.78 16.78 16.78 2.5K
10:00 16.78 16.78 16.78 16.78 0.5K
10:05 16.75 16.75 16.75 16.75 1.1K
10:15 16.74 16.78 16.74 16.78 1.4K
10:20 16.79 16.80 16.79 16.80 8.1K
10:25 16.75 17.69 16.75 17.69 10.1K
10:35 17.10 17.60 17.10 17.25 8.4K
10:40 17.50 17.59 17.00 17.00 8.2K
10:45 16.55 16.55 16.55 16.55 1.0K
10:50 17.00 17.00 17.00 17.00 0.0K
10:55 17.00 17.00 17.00 17.00 0.0K
11:10 17.00 17.00 17.00 17.00 0.0K
11:15 17.34 17.34 17.34 17.34 0.0K
11:25 17.25 17.25 17.25 17.25 0.0K
11:30 17.20 17.20 17.20 17.20 0.0K
11:55 17.20 17.25 17.20 17.25 4.1K
12:00 17.00 17.00 17.00 17.00 0.0K
12:15 17.00 17.00 17.00 17.00 0.0K
12:25 17.00 17.00 17.00 17.00 0.0K
12:45 17.00 17.00 17.00 17.00 0.0K
13:40 16.65 16.65 16.65 16.65 0.1K
13:45 16.97 16.97 16.97 16.97 0.0K
13:50 16.97 16.97 16.97 16.97 0.0K
14:00 16.97 16.97 16.97 16.97 0.0K
14:25 16.95 16.95 16.95 16.95 0.0K
14:40 16.95 16.95 16.60 16.60 3.0K
14:45 16.60 16.60 16.60 16.60 2.5K
14:50 16.61 16.61 16.25 16.25 20.6K
14:55 16.00 16.00 15.50 15.50 1.1K
15:20 16.98 16.98 16.98 16.98 2.4K
16:25 16.97 16.97 16.97 16.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available