Asim Textile Mills

ASMT
🏛️ pakistan →
26.23
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17.00 17.00 17.00 17.00 0.0K
09:20 17.00 17.00 17.00 17.00 1.1K
09:25 17.63 17.63 17.00 17.00 1.2K
09:40 17.62 17.62 17.62 17.62 0.0K
09:50 17.60 17.60 17.50 17.50 0.0K
09:55 17.10 17.10 17.10 17.10 0.5K
10:00 17.15 17.15 17.10 17.10 0.6K
10:05 17.18 17.18 17.18 17.18 0.0K
10:15 17.18 17.18 17.18 17.18 0.0K
10:20 17.10 17.18 16.61 17.18 4.1K
10:25 17.00 17.00 17.00 17.00 0.2K
10:40 16.61 16.61 16.61 16.61 0.0K
10:45 17.48 17.48 17.48 17.48 1.0K
10:55 16.75 16.75 16.75 16.75 1.2K
11:25 16.76 16.89 16.75 16.75 5.3K
11:45 16.76 16.76 16.76 16.76 0.5K
11:50 16.75 16.75 16.75 16.75 4.6K
14:30 16.62 16.70 16.62 16.70 2.0K
15:05 16.62 16.62 16.62 16.62 1.3K
15:10 16.62 16.62 16.25 16.62 2.3K
15:15 16.62 16.62 16.62 16.62 0.1K
15:50 16.79 17.10 16.79 17.10 0.5K
15:55 16.26 16.57 16.26 16.50 0.1K
16:00 16.25 16.25 16.25 16.25 1.0K
16:05 16.27 16.89 16.26 16.26 0.1K
16:20 16.25 16.25 16.25 16.25 0.9K
16:25 16.25 17.00 16.25 16.58 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available