Asim Textile Mills

ASMT
🏛️ pakistan →
26.23
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 16.51 17.99 16.51 17.97 6.5K
10:10 17.00 17.00 17.00 17.00 1.0K
10:40 17.00 17.00 17.00 17.00 0.5K
10:55 17.00 17.00 17.00 17.00 0.6K
11:05 17.00 17.00 17.00 17.00 0.2K
11:10 17.00 17.00 17.00 17.00 0.2K
11:35 17.00 17.00 17.00 17.00 1.0K
11:45 16.41 16.80 16.41 16.80 4.9K
11:50 16.75 16.75 16.75 16.75 0.2K
11:55 16.41 16.75 16.41 16.41 5.6K
12:25 16.50 16.50 16.50 16.50 0.0K
13:20 16.50 16.50 16.50 16.50 0.0K
13:30 16.50 16.50 16.50 16.50 1.0K
13:45 16.65 16.65 16.65 16.65 0.0K
14:10 16.50 16.50 16.50 16.50 0.5K
14:15 16.50 16.50 16.50 16.50 0.6K
15:10 16.41 16.41 16.41 16.41 0.0K
15:15 16.70 16.70 16.40 16.40 6.0K
15:20 16.75 16.75 16.75 16.75 0.5K
16:25 16.48 16.48 16.48 16.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available