Asim Textile Mills

ASMT
🏛️ pakistan →
26.23
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 14.80 14.80 14.80 14.80 0.2K
10:45 15.69 15.69 15.69 15.69 2.9K
12:15 15.25 15.25 15.25 15.25 0.8K
12:35 15.25 15.25 15.25 15.25 0.0K
13:25 16.69 16.69 16.69 16.69 75.0K
13:30 15.50 15.50 15.30 15.30 0.2K
14:00 15.30 15.30 15.30 15.30 0.3K
14:05 15.30 15.30 15.30 15.30 0.1K
14:40 16.00 16.00 16.00 16.00 0.1K
14:50 16.00 16.00 16.00 16.00 0.2K
15:25 16.59 16.59 16.59 16.59 0.0K
16:25 15.60 15.60 15.60 15.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available