Asim Textile Mills

ASMT
🏛️ pakistan →
27.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 15.58 15.58 15.58 15.58 0.0K
09:40 13.51 13.51 13.51 13.51 18.3K
10:00 14.49 14.49 14.49 14.49 4.5K
10:05 14.05 14.05 14.05 14.05 0.0K
10:10 14.11 14.11 14.11 14.11 1.0K
10:20 14.02 14.02 14.02 14.02 0.0K
10:30 14.38 14.38 14.38 14.38 0.4K
10:35 14.10 14.10 14.10 14.10 0.0K
10:45 14.39 14.39 14.39 14.39 0.1K
10:50 14.12 14.12 14.12 14.12 0.0K
11:50 14.20 14.20 14.20 14.20 4.6K
12:00 14.48 14.90 14.48 14.90 1.5K
12:05 14.69 14.69 14.40 14.40 5.0K
12:10 14.62 14.62 14.50 14.50 0.0K
12:15 14.50 14.50 14.10 14.10 4.4K
12:25 14.10 14.11 14.10 14.11 1.8K
16:25 14.34 14.34 14.34 14.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available