Asim Textile Mills

ASMT
🏛️ pakistan →
28.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 15.50 15.50 15.50 15.50 0.7K
09:25 15.50 15.50 15.50 15.50 0.4K
09:30 15.50 15.50 15.50 15.50 2.0K
09:55 15.48 15.48 15.00 15.00 0.0K
10:00 15.00 15.00 15.00 15.00 2.0K
10:15 15.00 15.00 15.00 15.00 0.5K
10:20 14.50 14.50 14.50 14.50 5.3K
11:30 14.50 14.50 14.50 14.50 2.0K
11:35 14.50 14.50 14.50 14.50 0.6K
13:10 14.70 14.70 14.70 14.70 0.6K
13:20 14.97 14.97 14.97 14.97 0.0K
13:25 14.75 14.75 14.10 14.10 253.5K
16:25 14.46 14.46 14.46 14.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available