Asim Textile Mills

ASMT
🏛️ pakistan →
28.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.10 14.48 14.10 14.48 3.5K
09:20 14.49 14.49 14.30 14.30 1.0K
09:25 14.30 14.30 14.30 14.30 0.5K
09:30 14.30 14.30 14.30 14.30 0.1K
09:35 14.89 14.89 14.89 14.89 2.6K
10:00 14.50 14.64 14.50 14.64 1.6K
10:05 14.64 14.64 14.64 14.64 0.9K
10:10 14.64 14.65 14.64 14.65 1.0K
10:15 14.65 14.65 14.65 14.65 2.4K
11:10 14.85 14.85 14.85 14.85 0.5K
11:20 14.66 15.24 14.66 15.24 11.5K
11:25 15.24 15.24 15.20 15.20 0.7K
11:50 14.00 14.00 14.00 14.00 2.6K
11:55 14.60 15.20 14.60 15.20 5.5K
12:10 14.01 14.01 14.01 14.01 9.0K
12:15 15.20 15.20 15.20 15.20 10.0K
12:20 15.60 15.60 15.19 15.19 5.2K
16:25 14.76 14.76 14.76 14.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available