Asim Textile Mills

ASMT
🏛️ pakistan →
28.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 14.00 14.90 14.00 14.90 10.1K
10:55 14.71 14.71 14.71 14.71 0.1K
11:00 14.31 14.31 14.30 14.30 5.0K
11:20 14.71 14.71 14.71 14.71 0.1K
11:30 14.50 14.50 14.50 14.50 0.1K
11:35 14.69 14.69 14.69 14.69 0.2K
11:40 14.69 14.70 14.60 14.60 1.0K
11:55 14.50 14.50 14.50 14.50 1.5K
15:10 14.87 14.87 14.87 14.87 0.0K
15:30 14.78 14.78 14.78 14.78 0.3K
15:35 14.50 14.78 14.50 14.78 4.1K
15:40 14.72 14.72 14.72 14.72 0.4K
15:55 14.46 14.46 14.46 14.46 3.1K
16:20 14.45 14.45 14.45 14.45 1.5K
16:25 14.45 14.45 14.45 14.45 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available